Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 30.57 and 31.76
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 32.07 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.80 (1.32%) | 30.33 | 30.33 - 31.52 | 1.4156 times | Thu 19 December 2024 | 30.40 (-3.61%) | 31.72 | 29.79 - 31.92 | 0.8814 times | Wed 18 December 2024 | 31.54 (-1.74%) | 31.99 | 30.63 - 34.13 | 1.4104 times | Tue 17 December 2024 | 32.10 (1.1%) | 31.76 | 31.45 - 33.00 | 0.7694 times | Mon 16 December 2024 | 31.75 (-4.97%) | 33.28 | 31.60 - 33.82 | 1.0438 times | Fri 13 December 2024 | 33.41 (10.52%) | 31.22 | 30.66 - 34.00 | 1.3228 times | Thu 12 December 2024 | 30.23 (-2.89%) | 31.14 | 29.75 - 31.50 | 0.5147 times | Wed 11 December 2024 | 31.13 (4.74%) | 30.15 | 29.29 - 31.67 | 1.0545 times | Tue 10 December 2024 | 29.72 (3.73%) | 28.52 | 28.00 - 29.96 | 0.9011 times | Mon 09 December 2024 | 28.65 (60.23%) | 28.00 | 27.56 - 28.82 | 0.6863 times | Tue 26 November 2024 | 17.88 (0%) | 18.69 | 17.46 - 18.74 | 0.4692 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 28.13 and 32.47
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.80 (-7.81%) | 33.28 | 29.79 - 34.13 | 1.3937 times | Fri 13 December 2024 | 33.41 (86.86%) | 28.00 | 27.56 - 34.00 | 1.1308 times | Tue 26 November 2024 | 17.88 (0%) | 18.69 | 17.46 - 18.74 | 0.1185 times | Tue 26 November 2024 | 17.88 (0.85%) | 18.16 | 17.46 - 18.98 | 0.3251 times | Fri 22 November 2024 | 17.73 (10.06%) | 15.99 | 15.35 - 17.89 | 0.6964 times | Fri 15 November 2024 | 16.11 (-7.63%) | 17.74 | 16.09 - 18.38 | 0.781 times | Fri 08 November 2024 | 17.44 (7.79%) | 16.21 | 15.89 - 18.67 | 0.9931 times | Fri 01 November 2024 | 16.18 (-3.35%) | 16.98 | 15.10 - 17.69 | 1.1117 times | Fri 25 October 2024 | 16.74 (-2.73%) | 16.87 | 15.61 - 17.07 | 0.8638 times | Fri 18 October 2024 | 17.21 (9.27%) | 15.67 | 15.54 - 21.82 | 2.5859 times | Fri 11 October 2024 | 15.75 (7%) | 14.68 | 14.17 - 15.81 | 0.7769 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 29.18 and 35.75
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.80 (72.26%) | 28.00 | 27.56 - 34.13 | 0.5082 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.6207 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.1583 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.7586 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.8369 times | Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.1896 times | Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.4502 times | Fri 31 May 2024 | 22.01 (79.82%) | 12.24 | 12.17 - 24.74 | 1.235 times | Tue 30 April 2024 | 12.24 (-21.69%) | 15.63 | 11.70 - 15.63 | 0.9715 times | Thu 28 March 2024 | 15.63 (2.09%) | 15.35 | 12.89 - 18.04 | 1.2711 times | Thu 29 February 2024 | 15.31 (9.99%) | 14.01 | 13.44 - 17.00 | 0.8823 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 28.79 |
| 20 day DMA | 24.04 |
| 35 day DMA | 21.03 |
| 50 day DMA | 19.49 |
| 100 day DMA | 18.82 |
| 150 day DMA | 19.17 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.89 | 31.13 |
| 12 day EMA | 28.54 | 28.13 | 27.72 |
| 20 day EMA | 25.98 | 25.47 | 24.95 |
| 35 day EMA | 22.96 | 22.5 | 22.04 |
| 50 day EMA | 20.33 | 19.9 | 19.47 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.84 | 31.81 |
| 12 day SMA | 28.79 | 27.79 | 26.73 |
| 20 day SMA | 24.04 | 23.4 | 22.77 |
| 35 day SMA | 21.03 | 20.61 | 20.21 |
| 50 day SMA | 19.49 | 19.18 | 18.87 |
| 100 day SMA | 18.82 | 18.7 | 18.58 |
| 150 day SMA | 19.17 | 19.08 | 18.99 |
| 200 day SMA | 17.94 | 17.87 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.