Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 18.38 and 18.9
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.733333333333 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.25 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.86 (-4.65%) | 18.93 | 18.41 - 18.93 | 0.8428 times |
| Mon 24 March 2025 | 19.78 (2.33%) | 19.73 | 19.58 - 19.97 | 0.7258 times |
| Fri 21 March 2025 | 19.33 (0.78%) | 18.91 | 18.70 - 19.50 | 1.4193 times |
| Thu 20 March 2025 | 19.18 (-0.72%) | 19.12 | 18.86 - 19.58 | 0.715 times |
| Wed 19 March 2025 | 19.32 (-0.21%) | 19.08 | 19.08 - 19.56 | 0.713 times |
| Tue 18 March 2025 | 19.36 (-1.17%) | 19.36 | 18.84 - 19.46 | 1.2047 times |
| Mon 17 March 2025 | 19.59 (0.51%) | 19.44 | 19.11 - 19.83 | 0.9282 times |
| Fri 14 March 2025 | 19.49 (-2.84%) | 20.28 | 19.31 - 20.49 | 0.925 times |
| Thu 13 March 2025 | 20.06 (-2.72%) | 20.60 | 20.00 - 20.87 | 0.8124 times |
| Wed 12 March 2025 | 20.62 (-3.28%) | 21.31 | 20.35 - 21.55 | 1.714 times |
| Tue 11 March 2025 | 21.32 (5.08%) | 20.29 | 20.07 - 21.48 | 1.6388 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.86 and 19.42
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.86 (-2.43%) | 19.73 | 18.41 - 19.97 | 0.2925 times |
| Fri 21 March 2025 | 19.33 (-0.82%) | 19.44 | 18.70 - 19.83 | 0.9288 times |
| Fri 14 March 2025 | 19.49 (-3.42%) | 19.67 | 19.31 - 21.55 | 1.2136 times |
| Fri 07 March 2025 | 20.18 (5.82%) | 19.04 | 17.09 - 20.50 | 1.3888 times |
| Fri 28 February 2025 | 19.07 (-13.67%) | 22.13 | 17.82 - 22.30 | 1.977 times |
| Fri 21 February 2025 | 22.09 (-1.73%) | 22.45 | 21.38 - 22.56 | 0.7412 times |
| Fri 14 February 2025 | 22.48 (1.03%) | 22.31 | 20.72 - 22.95 | 0.882 times |
| Fri 07 February 2025 | 22.25 (-9.26%) | 23.95 | 22.03 - 24.73 | 1.0278 times |
| Fri 31 January 2025 | 24.52 (-6.87%) | 26.00 | 24.33 - 26.47 | 0.7858 times |
| Fri 24 January 2025 | 26.33 (0.61%) | 26.36 | 25.85 - 27.47 | 0.7625 times |
| Fri 17 January 2025 | 26.17 (0%) | 25.66 | 25.66 - 27.11 | 0.2907 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 15.75 and 20.21
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.86 (-1.1%) | 19.04 | 17.09 - 21.55 | 0.6958 times |
| Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.8422 times |
| Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 0.9331 times |
| Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.7303 times |
| Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.7017 times |
| Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.3093 times |
| Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.8576 times |
| Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.946 times |
| Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.3447 times |
| Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.6393 times |
| Fri 31 May 2024 | 22.01 (79.82%) | 12.24 | 12.17 - 24.74 | 1.3961 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.63 |
| 35 day DMA | 20.68 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.8 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.53 | 19.41 |
| 12 day EMA | 19.58 | 19.71 | 19.7 |
| 20 day EMA | 20 | 20.12 | 20.16 |
| 35 day EMA | 21.2 | 21.34 | 21.43 |
| 50 day EMA | 22.45 | 22.6 | 22.71 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.39 | 19.36 |
| 12 day SMA | 19.77 | 19.88 | 19.83 |
| 20 day SMA | 19.63 | 19.74 | 19.81 |
| 35 day SMA | 20.68 | 20.82 | 20.96 |
| 50 day SMA | 22.25 | 22.42 | 22.57 |
| 100 day SMA | 22.8 | 22.77 | 22.74 |
| 150 day SMA | 20.86 | 20.86 | 20.85 |
| 200 day SMA | 20.45 | 20.47 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.