Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 121.38 and 128.28
| Daily Target 1 | 115.68 |
| Daily Target 2 | 120.17 |
| Daily Target 3 | 122.58333333333 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 129.48 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 124.65 (0.77%) | 123.10 | 118.10 - 125.00 | 1.1269 times | Wed 29 January 2025 | 123.70 (-4.1%) | 126.50 | 120.05 - 126.89 | 1.3396 times | Tue 28 January 2025 | 128.99 (8.93%) | 121.81 | 116.25 - 129.00 | 1.6624 times | Mon 27 January 2025 | 118.42 (-16.97%) | 124.80 | 116.70 - 128.40 | 2.3483 times | Fri 24 January 2025 | 142.62 (-3.12%) | 148.37 | 141.88 - 148.97 | 0.673 times | Thu 23 January 2025 | 147.22 (0.1%) | 145.05 | 143.72 - 147.23 | 0.4471 times | Wed 22 January 2025 | 147.07 (4.43%) | 144.66 | 143.67 - 147.79 | 0.6816 times | Tue 21 January 2025 | 140.83 (2.27%) | 139.16 | 137.09 - 141.83 | 0.5671 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.577 times | Fri 17 January 2025 | 137.71 (3.1%) | 136.69 | 135.46 - 138.50 | 0.577 times | Thu 16 January 2025 | 133.57 (-1.96%) | 138.64 | 133.49 - 138.75 | 0.6001 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 114.08 and 126.83
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 124.65 (-12.6%) | 124.80 | 116.25 - 129.00 | 2.4984 times | Fri 24 January 2025 | 142.62 (3.57%) | 139.16 | 137.09 - 148.97 | 0.9137 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.2226 times | Fri 17 January 2025 | 137.71 (1.32%) | 129.99 | 129.51 - 138.75 | 1.1018 times | Fri 10 January 2025 | 135.91 (-3%) | 142.58 | 134.22 - 143.95 | 0.4812 times | Wed 08 January 2025 | 140.11 (-3.02%) | 148.59 | 137.56 - 153.13 | 0.9342 times | Fri 03 January 2025 | 144.47 (5.44%) | 134.83 | 133.83 - 144.90 | 0.8174 times | Fri 27 December 2024 | 137.01 (1.71%) | 136.28 | 134.71 - 141.90 | 0.6226 times | Fri 20 December 2024 | 134.70 (0.34%) | 134.18 | 126.86 - 136.70 | 1.3801 times | Fri 13 December 2024 | 134.25 (-1.95%) | 138.97 | 132.54 - 141.82 | 1.0279 times | Tue 26 November 2024 | 136.92 (0%) | 137.70 | 135.67 - 139.30 | 0.2105 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 102.01 and 138.89
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 109.56 |
| Monthly Target 3 | 131.34333333333 |
| Monthly Target 4 | 146.44 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 124.65 (-7.18%) | 136.00 | 116.25 - 153.13 | 1.2559 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6428 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.907 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.1822 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.3175 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.7434 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.384 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.1624 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.1931 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.2116 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.2552 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 134.89 |
| 20 day DMA | 136.69 |
| 35 day DMA | 136.24 |
| 50 day DMA | 138.05 |
| 100 day DMA | 132.66 |
| 150 day DMA | 128.46 |
| 200 day DMA | 292.26 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 129.79 | 132.83 |
| 12 day EMA | 132.62 | 134.07 | 135.95 |
| 20 day EMA | 134.6 | 135.65 | 136.91 |
| 35 day EMA | 136.63 | 137.34 | 138.14 |
| 50 day EMA | 137.43 | 137.95 | 138.53 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 132.19 | 136.86 |
| 12 day SMA | 134.89 | 135.49 | 136.28 |
| 20 day SMA | 136.69 | 137.38 | 137.91 |
| 35 day SMA | 136.24 | 136.53 | 136.97 |
| 50 day SMA | 138.05 | 138.51 | 139.01 |
| 100 day SMA | 132.66 | 132.6 | 132.54 |
| 150 day SMA | 128.46 | 128.47 | 128.52 |
| 200 day SMA | 292.26 | 295.99 | 299.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.