Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 68.21 and 70.01
| Daily Target 1 | 67.7 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 69.503333333333 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 71.3 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.71 (0.07%) | 70.20 | 68.50 - 70.30 | 0.6812 times | Tue 28 January 2025 | 69.66 (0.9%) | 69.22 | 67.79 - 70.10 | 0.8557 times | Mon 27 January 2025 | 69.04 (-1.86%) | 70.03 | 67.35 - 71.41 | 1.1678 times | Fri 24 January 2025 | 70.35 (-2.18%) | 72.34 | 69.05 - 73.13 | 1.2852 times | Thu 23 January 2025 | 71.92 (-12.27%) | 76.47 | 68.73 - 79.05 | 2.4161 times | Wed 22 January 2025 | 81.98 (-0.22%) | 82.73 | 80.06 - 84.64 | 0.9228 times | Tue 21 January 2025 | 82.16 (1.16%) | 81.45 | 81.39 - 83.60 | 0.4832 times | Fri 17 January 2025 | 81.22 (0%) | 81.54 | 79.98 - 81.54 | 0.7752 times | Fri 17 January 2025 | 81.22 (1.83%) | 81.54 | 79.98 - 81.54 | 0.7752 times | Thu 16 January 2025 | 79.76 (-2.3%) | 81.44 | 79.60 - 81.44 | 0.6376 times | Wed 15 January 2025 | 81.64 (2.01%) | 81.39 | 81.23 - 82.29 | 0.5369 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 66.5 and 70.56
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 69.49 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.71 (-0.91%) | 70.03 | 67.35 - 71.41 | 0.8804 times | Fri 24 January 2025 | 70.35 (-13.38%) | 81.45 | 68.73 - 84.64 | 1.6626 times | Fri 17 January 2025 | 81.22 (0%) | 81.54 | 79.98 - 81.54 | 0.2523 times | Fri 17 January 2025 | 81.22 (3.19%) | 77.75 | 77.54 - 82.29 | 1.0476 times | Fri 10 January 2025 | 78.71 (-3.55%) | 83.50 | 76.75 - 83.50 | 0.4511 times | Wed 08 January 2025 | 81.61 (-5.14%) | 86.80 | 81.33 - 88.50 | 0.7647 times | Fri 03 January 2025 | 86.03 (4.41%) | 81.69 | 80.47 - 86.72 | 0.9972 times | Fri 27 December 2024 | 82.40 (6.32%) | 78.00 | 77.74 - 85.00 | 0.9486 times | Fri 20 December 2024 | 77.50 (-0.67%) | 77.72 | 75.30 - 83.49 | 1.9414 times | Fri 13 December 2024 | 78.02 (1.54%) | 75.84 | 75.72 - 78.43 | 1.0541 times | Tue 26 November 2024 | 76.84 (0%) | 80.89 | 76.26 - 80.89 | 0.1923 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 57.96 and 79.11
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 75.186666666667 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.71 (-14.39%) | 81.53 | 67.35 - 88.50 | 1.2118 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.9062 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.7688 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.6057 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.9581 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.2669 times | Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.7139 times | Fri 28 June 2024 | 74.69 (-3.66%) | 78.30 | 70.20 - 79.56 | 0.9877 times | Fri 31 May 2024 | 77.53 (-4.75%) | 81.01 | 71.61 - 82.24 | 0.8932 times | Tue 30 April 2024 | 81.40 (-9.74%) | 89.51 | 76.31 - 89.51 | 0.6878 times | Thu 28 March 2024 | 90.18 (7.88%) | 82.85 | 81.22 - 90.24 | 0.8685 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 76.56 |
| 20 day DMA | 78.98 |
| 35 day DMA | 79.23 |
| 50 day DMA | 78.87 |
| 100 day DMA | 78.53 |
| 150 day DMA | 78.7 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 72.2 | 73.47 |
| 12 day EMA | 74.94 | 75.89 | 77.02 |
| 20 day EMA | 76.79 | 77.53 | 78.36 |
| 35 day EMA | 77.82 | 78.3 | 78.81 |
| 50 day EMA | 77.91 | 78.24 | 78.59 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 72.59 | 75.09 |
| 12 day SMA | 76.56 | 77.39 | 78.14 |
| 20 day SMA | 78.98 | 79.57 | 80.15 |
| 35 day SMA | 79.23 | 79.45 | 79.65 |
| 50 day SMA | 78.87 | 79.11 | 79.36 |
| 100 day SMA | 78.53 | 78.67 | 78.8 |
| 150 day SMA | 78.7 | 78.71 | 78.73 |
| 200 day SMA | 78.48 | 78.56 | 78.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.