Login or Join
HomepageNv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 22.05 and 22.5
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.16 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.61 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.17 (0%) | 22.06 | 21.93 - 22.38 | 1.5266 times | Tue 26 November 2024 | 22.17 (0.27%) | 22.06 | 21.93 - 22.38 | 1.5266 times | Mon 25 November 2024 | 22.11 (2.84%) | 21.69 | 21.69 - 22.48 | 1.2461 times | Fri 22 November 2024 | 21.50 (-1.42%) | 21.94 | 21.40 - 22.09 | 0.6501 times | Thu 21 November 2024 | 21.81 (0.05%) | 22.05 | 21.79 - 22.18 | 0.7004 times | Wed 20 November 2024 | 21.80 (-1.93%) | 22.14 | 21.71 - 22.22 | 0.5855 times | Tue 19 November 2024 | 22.23 (1.18%) | 21.80 | 21.80 - 22.56 | 1.0505 times | Mon 18 November 2024 | 21.97 (0.05%) | 22.21 | 21.74 - 22.37 | 0.7778 times | Fri 15 November 2024 | 21.96 (-2.4%) | 22.67 | 21.83 - 22.73 | 0.814 times | Thu 14 November 2024 | 22.50 (-3.64%) | 23.35 | 22.46 - 23.44 | 1.1223 times | Wed 13 November 2024 | 23.35 (-0.38%) | 23.49 | 23.32 - 23.70 | 0.931 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 22.05 and 22.5
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.17 (0%) | 22.06 | 21.93 - 22.38 | 0.5372 times | Tue 26 November 2024 | 22.17 (3.12%) | 21.69 | 21.69 - 22.48 | 0.9756 times | Fri 22 November 2024 | 21.50 (-2.09%) | 22.21 | 21.40 - 22.56 | 1.3245 times | Fri 15 November 2024 | 21.96 (-5.95%) | 23.59 | 21.83 - 23.90 | 1.5458 times | Fri 08 November 2024 | 23.35 (1.65%) | 22.90 | 22.89 - 25.96 | 1.7551 times | Fri 01 November 2024 | 22.97 (4.98%) | 22.11 | 21.92 - 23.58 | 1.3048 times | Fri 25 October 2024 | 21.88 (-6.97%) | 23.45 | 21.54 - 23.60 | 1.1384 times | Fri 18 October 2024 | 23.52 (1.91%) | 23.21 | 22.98 - 23.86 | 0.7407 times | Fri 11 October 2024 | 23.08 (-74.87%) | 91.41 | 22.65 - 94.03 | 0.4323 times | Fri 04 October 2024 | 91.86 (-1.55%) | 92.85 | 90.10 - 94.00 | 0.2456 times | Fri 27 September 2024 | 93.31 (2.87%) | 91.14 | 90.06 - 94.20 | 0.3339 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 19.51 and 24.07
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 3.3199 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 1.8846 times | Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.7085 times | Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.7434 times | Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.4885 times | Fri 28 June 2024 | 92.97 (-1.07%) | 94.45 | 88.26 - 95.00 | 0.6087 times | Fri 31 May 2024 | 93.98 (0.79%) | 93.50 | 91.01 - 98.33 | 0.5831 times | Tue 30 April 2024 | 93.24 (-4.87%) | 98.65 | 88.56 - 99.00 | 0.6218 times | Thu 28 March 2024 | 98.01 (-3.64%) | 102.08 | 95.79 - 103.71 | 0.5447 times | Thu 29 February 2024 | 101.71 (-3.03%) | 105.14 | 100.85 - 113.16 | 0.4969 times | Wed 31 January 2024 | 104.89 (-5.61%) | 110.41 | 100.82 - 111.52 | 0.4438 times |
Indicator Analysis of Nv5Global
Please login to view indicator analysis. or View indicator analysis of Nv5Global NVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.9 |
| 35 day DMA | 24.9 |
| 50 day DMA | 45.02 |
| 100 day DMA | 70.54 |
| 150 day DMA | 77.95 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.03 | 21.96 |
| 12 day EMA | 22.55 | 22.62 | 22.7 |
| 20 day EMA | 24.84 | 25.12 | 25.43 |
| 35 day EMA | 35.88 | 36.69 | 37.55 |
| 50 day EMA | 46.47 | 47.46 | 48.49 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.88 | 21.89 |
| 12 day SMA | 22.25 | 22.38 | 22.48 |
| 20 day SMA | 22.9 | 22.96 | 23.01 |
| 35 day SMA | 24.9 | 26.93 | 28.93 |
| 50 day SMA | 45.02 | 46.4 | 47.77 |
| 100 day SMA | 70.54 | 71.24 | 71.93 |
| 150 day SMA | 77.95 | 78.43 | 78.91 |
| 200 day SMA | 82.94 | 83.38 | 83.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.