Login or Join
HomepageNovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle
Strong Daily Stock price targets for NovaLifestyle NVFY are 1.4 and 1.53
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.64 |
Daily price and volume Nova Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.47 (2.8%) | 1.51 | 1.46 - 1.59 | 2.2462 times | Thu 26 September 2024 | 1.43 (0%) | 1.47 | 1.43 - 1.50 | 1.0279 times | Wed 25 September 2024 | 1.43 (0.7%) | 1.47 | 1.43 - 1.48 | 0.3426 times | Tue 24 September 2024 | 1.42 (-3.4%) | 1.44 | 1.40 - 1.49 | 0.4822 times | Mon 23 September 2024 | 1.47 (5%) | 1.38 | 1.38 - 1.50 | 0.6091 times | Fri 20 September 2024 | 1.40 (-1.41%) | 1.50 | 1.40 - 1.50 | 0.736 times | Thu 19 September 2024 | 1.42 (-1.39%) | 1.42 | 1.38 - 1.48 | 0.5584 times | Wed 18 September 2024 | 1.44 (-4%) | 1.57 | 1.43 - 1.58 | 0.698 times | Tue 17 September 2024 | 1.50 (-2.6%) | 1.50 | 1.37 - 1.59 | 2.0431 times | Mon 16 September 2024 | 1.54 (1.32%) | 1.50 | 1.47 - 1.61 | 1.2563 times | Fri 13 September 2024 | 1.52 (-0.65%) | 1.47 | 1.42 - 1.54 | 0.6345 times |
Weekly price and charts NovaLifestyle
Strong weekly Stock price targets for NovaLifestyle NVFY are 1.43 and 1.64
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Nova Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.47 (5%) | 1.38 | 1.38 - 1.59 | 0.7208 times | Fri 20 September 2024 | 1.40 (-7.89%) | 1.50 | 1.37 - 1.61 | 0.8102 times | Fri 13 September 2024 | 1.52 (15.15%) | 1.33 | 1.31 - 1.58 | 0.7402 times | Fri 06 September 2024 | 1.32 (-11.41%) | 1.52 | 1.31 - 1.52 | 0.8315 times | Fri 30 August 2024 | 1.49 (0%) | 1.46 | 1.43 - 1.50 | 0.3555 times | Fri 30 August 2024 | 1.49 (7.19%) | 1.35 | 1.26 - 1.57 | 3.6421 times | Fri 23 August 2024 | 1.39 (6.11%) | 1.34 | 1.26 - 1.40 | 0.3595 times | Fri 16 August 2024 | 1.31 (-5.07%) | 1.47 | 1.25 - 1.47 | 0.8413 times | Fri 09 August 2024 | 1.38 (-6.76%) | 1.30 | 1.25 - 1.57 | 1.0002 times | Fri 02 August 2024 | 1.48 (-8.64%) | 1.62 | 1.48 - 1.68 | 0.6986 times | Fri 26 July 2024 | 1.62 (-2.41%) | 1.65 | 1.58 - 2.08 | 4.8125 times |
Monthly price and charts NovaLifestyle
Strong monthly Stock price targets for NovaLifestyle NVFY are 1.24 and 1.54
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Nova Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.47 (-1.34%) | 1.52 | 1.31 - 1.61 | 0.0098 times | Fri 30 August 2024 | 1.49 (-7.45%) | 1.68 | 1.25 - 1.68 | 0.0206 times | Wed 31 July 2024 | 1.61 (-1.23%) | 1.63 | 1.56 - 2.08 | 0.0393 times | Fri 28 June 2024 | 1.63 (-5.23%) | 1.86 | 1.45 - 2.19 | 0.0367 times | Fri 31 May 2024 | 1.72 (-28.93%) | 2.47 | 1.52 - 2.61 | 0.0217 times | Tue 30 April 2024 | 2.42 (-19.06%) | 2.90 | 2.11 - 3.73 | 2.1232 times | Thu 28 March 2024 | 2.99 (83.44%) | 1.73 | 1.45 - 4.42 | 4.4807 times | Thu 29 February 2024 | 1.63 (-19.7%) | 2.19 | 1.61 - 2.58 | 0.0401 times | Wed 31 January 2024 | 2.03 (-46.15%) | 3.55 | 2.01 - 3.88 | 0.0824 times | Fri 29 December 2023 | 3.77 (83.9%) | 2.13 | 1.50 - 6.38 | 3.1456 times | Thu 30 November 2023 | 2.05 (-3.76%) | 2.15 | 1.74 - 2.84 | 0.0082 times |
Indicator Analysis of NovaLifestyle
Please login to view indicator analysis. or View indicator analysis of NovaLifestyle NVFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.44 | 1.44 |
| 12 day EMA | 1.45 | 1.45 | 1.45 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.43 | 1.43 |
| 12 day SMA | 1.46 | 1.47 | 1.46 |
| 20 day SMA | 1.44 | 1.44 | 1.45 |
| 35 day SMA | 1.41 | 1.41 | 1.4 |
| 50 day SMA | 1.45 | 1.45 | 1.46 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.