Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.35 and 12.4
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.44 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 12.37 (0%) | 12.40 | 12.37 - 12.42 | 1.2685 times | Wed 03 July 2024 | 12.37 (-0.08%) | 12.40 | 12.37 - 12.42 | 1.2685 times | Tue 02 July 2024 | 12.38 (-0.16%) | 12.46 | 12.37 - 12.49 | 0.9393 times | Mon 01 July 2024 | 12.40 (-0.48%) | 12.43 | 12.38 - 12.46 | 1.2463 times | Fri 28 June 2024 | 12.46 (0%) | 12.50 | 12.46 - 12.54 | 1.1442 times | Thu 27 June 2024 | 12.46 (0.16%) | 12.47 | 12.45 - 12.49 | 0.9256 times | Wed 26 June 2024 | 12.44 (-0.24%) | 12.45 | 12.42 - 12.46 | 0.8777 times | Tue 25 June 2024 | 12.47 (0.24%) | 12.44 | 12.42 - 12.49 | 0.8427 times | Mon 24 June 2024 | 12.44 (0.32%) | 12.42 | 12.41 - 12.49 | 0.8238 times | Fri 21 June 2024 | 12.40 (-0.24%) | 12.44 | 12.36 - 12.48 | 0.6635 times | Thu 20 June 2024 | 12.43 (-0.16%) | 12.41 | 12.41 - 12.45 | 0.9815 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.35 and 12.4
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 12.37 (0%) | 12.40 | 12.37 - 12.42 | 0.3858 times | Wed 03 July 2024 | 12.37 (-0.72%) | 12.43 | 12.37 - 12.49 | 1.0504 times | Fri 28 June 2024 | 12.46 (0.48%) | 12.42 | 12.41 - 12.54 | 1.4032 times | Fri 21 June 2024 | 12.40 (-0.4%) | 12.38 | 12.36 - 12.48 | 0.7325 times | Tue 18 June 2024 | 12.45 (0.73%) | 12.32 | 12.29 - 12.47 | 0.4812 times | Fri 14 June 2024 | 12.36 (1.73%) | 12.14 | 12.14 - 12.38 | 1.6186 times | Fri 07 June 2024 | 12.15 (3.14%) | 11.85 | 11.81 - 12.17 | 1.5304 times | Fri 31 May 2024 | 11.78 (-0.59%) | 11.86 | 11.61 - 11.87 | 0.8917 times | Fri 24 May 2024 | 11.85 (-1.09%) | 11.98 | 11.77 - 12.01 | 0.9114 times | Fri 17 May 2024 | 11.98 (0.17%) | 11.96 | 11.82 - 12.05 | 0.9947 times | Fri 10 May 2024 | 11.96 (1.18%) | 11.85 | 11.85 - 12.05 | 1.2618 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.31 and 12.43
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 12.37 (-0.72%) | 12.43 | 12.37 - 12.49 | 0.2329 times | Fri 28 June 2024 | 12.46 (5.77%) | 11.85 | 11.81 - 12.54 | 0.9352 times | Fri 31 May 2024 | 11.78 (1.99%) | 11.58 | 11.55 - 12.05 | 0.7869 times | Tue 30 April 2024 | 11.55 (-4.94%) | 12.12 | 11.51 - 12.12 | 0.8396 times | Thu 28 March 2024 | 12.15 (2.79%) | 11.84 | 11.79 - 12.21 | 0.8239 times | Thu 29 February 2024 | 11.82 (-0.67%) | 11.99 | 11.73 - 12.06 | 0.824 times | Wed 31 January 2024 | 11.90 (0.68%) | 11.80 | 11.36 - 12.06 | 1.0499 times | Fri 29 December 2023 | 11.82 (4.69%) | 11.38 | 11.34 - 12.02 | 1.58 times | Thu 30 November 2023 | 11.29 (12.56%) | 10.10 | 10.07 - 11.33 | 1.538 times | Tue 31 October 2023 | 10.03 (-2.72%) | 10.37 | 9.68 - 10.47 | 1.3896 times | Fri 29 September 2023 | 10.31 (-7.53%) | 11.19 | 10.20 - 11.21 | 1.1504 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.4 | 12.41 |
| 12 day EMA | 12.39 | 12.39 | 12.39 |
| 20 day EMA | 12.32 | 12.32 | 12.31 |
| 35 day EMA | 12.2 | 12.19 | 12.18 |
| 50 day EMA | 12.04 | 12.03 | 12.02 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.41 | 12.43 |
| 12 day SMA | 12.42 | 12.43 | 12.43 |
| 20 day SMA | 12.37 | 12.36 | 12.34 |
| 35 day SMA | 12.16 | 12.15 | 12.14 |
| 50 day SMA | 12.05 | 12.04 | 12.03 |
| 100 day SMA | 11.96 | 11.96 | 11.95 |
| 150 day SMA | 11.9 | 11.9 | 11.89 |
| 200 day SMA | 11.55 | 11.54 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.