Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.33 and 12.45
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.54 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.42 (0%) | 12.43 | 12.36 - 12.48 | 0.6867 times | Tue 28 January 2025 | 12.42 (-0.48%) | 12.46 | 12.40 - 12.53 | 0.7543 times | Mon 27 January 2025 | 12.48 (0.16%) | 12.41 | 12.40 - 12.49 | 1.1676 times | Fri 24 January 2025 | 12.46 (0.32%) | 12.37 | 12.37 - 12.51 | 0.7224 times | Thu 23 January 2025 | 12.42 (-0.48%) | 12.43 | 12.30 - 12.50 | 1.3783 times | Wed 22 January 2025 | 12.48 (-0.32%) | 12.49 | 12.43 - 12.58 | 0.6979 times | Tue 21 January 2025 | 12.52 (1.38%) | 12.38 | 12.38 - 12.55 | 1.179 times | Fri 17 January 2025 | 12.35 (0%) | 12.30 | 12.30 - 12.42 | 0.995 times | Fri 17 January 2025 | 12.35 (0.57%) | 12.30 | 12.30 - 12.42 | 0.995 times | Thu 16 January 2025 | 12.28 (0%) | 12.31 | 12.24 - 12.31 | 1.4239 times | Wed 15 January 2025 | 12.28 (-0.08%) | 12.35 | 12.24 - 12.44 | 1.77 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.39 and 12.56
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.42 (-0.32%) | 12.41 | 12.36 - 12.53 | 0.4582 times | Fri 24 January 2025 | 12.46 (0.89%) | 12.38 | 12.30 - 12.58 | 0.6987 times | Fri 17 January 2025 | 12.35 (0%) | 12.30 | 12.30 - 12.42 | 0.1748 times | Fri 17 January 2025 | 12.35 (0.82%) | 12.27 | 12.16 - 12.44 | 1.17 times | Fri 10 January 2025 | 12.25 (-0.65%) | 12.29 | 12.17 - 12.38 | 0.3801 times | Wed 08 January 2025 | 12.33 (-1.28%) | 12.43 | 12.22 - 12.48 | 0.7322 times | Fri 03 January 2025 | 12.49 (3.14%) | 12.13 | 12.07 - 12.51 | 1.618 times | Fri 27 December 2024 | 12.11 (-0.33%) | 12.15 | 12.04 - 12.21 | 1.8225 times | Fri 20 December 2024 | 12.15 (-4.63%) | 12.76 | 12.10 - 12.83 | 1.7547 times | Fri 13 December 2024 | 12.74 (-2%) | 13.22 | 12.71 - 13.27 | 1.1907 times | Tue 26 November 2024 | 13.00 (0%) | 12.92 | 12.84 - 13.00 | 0.1488 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.29 and 12.71
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.42 (1.31%) | 12.30 | 12.16 - 12.58 | 0.8303 times | Tue 31 December 2024 | 12.26 (-5.69%) | 13.22 | 12.04 - 13.27 | 1.2491 times | Tue 26 November 2024 | 13.00 (1.64%) | 12.84 | 12.39 - 13.08 | 1.0244 times | Thu 31 October 2024 | 12.79 (-4.48%) | 13.49 | 12.46 - 13.56 | 1.0709 times | Mon 30 September 2024 | 13.39 (2.84%) | 13.05 | 13.02 - 13.42 | 0.8308 times | Fri 30 August 2024 | 13.02 (3.09%) | 12.79 | 12.65 - 13.03 | 1.2021 times | Wed 31 July 2024 | 12.63 (1.36%) | 12.43 | 12.24 - 12.63 | 1.289 times | Fri 28 June 2024 | 12.46 (5.77%) | 11.85 | 11.81 - 12.54 | 0.9139 times | Fri 31 May 2024 | 11.78 (1.99%) | 11.58 | 11.55 - 12.05 | 0.769 times | Tue 30 April 2024 | 11.55 (-4.94%) | 12.12 | 11.51 - 12.12 | 0.8205 times | Thu 28 March 2024 | 12.15 (2.79%) | 11.84 | 11.79 - 12.21 | 0.8052 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.44 | 12.45 |
| 12 day EMA | 12.4 | 12.4 | 12.4 |
| 20 day EMA | 12.4 | 12.4 | 12.4 |
| 35 day EMA | 12.49 | 12.49 | 12.49 |
| 50 day EMA | 12.54 | 12.55 | 12.56 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.45 | 12.47 |
| 12 day SMA | 12.4 | 12.38 | 12.37 |
| 20 day SMA | 12.38 | 12.37 | 12.36 |
| 35 day SMA | 12.41 | 12.43 | 12.45 |
| 50 day SMA | 12.55 | 12.56 | 12.56 |
| 100 day SMA | 12.84 | 12.84 | 12.85 |
| 150 day SMA | 12.76 | 12.76 | 12.76 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.