Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.91 and 12.02
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.1 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.99 (-0.25%) | 12.01 | 11.93 - 12.04 | 1.4524 times |
| Mon 12 May 2025 | 12.02 (-0.25%) | 12.08 | 12.00 - 12.08 | 1.2143 times |
| Fri 09 May 2025 | 12.05 (0.33%) | 12.06 | 12.02 - 12.09 | 0.7687 times |
| Thu 08 May 2025 | 12.01 (0.17%) | 12.10 | 12.00 - 12.12 | 0.9649 times |
| Wed 07 May 2025 | 11.99 (-0.08%) | 12.04 | 11.99 - 12.10 | 0.7816 times |
| Tue 06 May 2025 | 12.00 (0.59%) | 11.93 | 11.90 - 12.04 | 0.744 times |
| Mon 05 May 2025 | 11.93 (-0.42%) | 11.94 | 11.90 - 11.97 | 0.8829 times |
| Fri 02 May 2025 | 11.98 (-0.08%) | 11.98 | 11.94 - 12.02 | 0.5558 times |
| Thu 01 May 2025 | 11.99 (0.59%) | 11.96 | 11.96 - 12.12 | 1.3225 times |
| Wed 30 April 2025 | 11.92 (0.68%) | 11.73 | 11.73 - 11.93 | 1.3128 times |
| Tue 29 April 2025 | 11.84 (0%) | 11.79 | 11.79 - 11.92 | 1.3663 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.89 and 12.04
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.99 (-0.5%) | 12.08 | 11.93 - 12.08 | 1.2322 times |
| Fri 09 May 2025 | 12.05 (0.58%) | 11.94 | 11.90 - 12.12 | 1.914 times |
| Fri 02 May 2025 | 11.98 (1.61%) | 11.80 | 11.72 - 12.12 | 2.5642 times |
| Fri 25 April 2025 | 11.79 (1.64%) | 11.54 | 11.34 - 11.84 | 1.7654 times |
| Thu 17 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0.4743 times |
| Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
| Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
| Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
| Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
| Wed 16 April 2025 | 11.60 (0.78%) | 11.64 | 11.52 - 11.73 | 2.0499 times |
| Fri 11 April 2025 | 11.51 (-5.11%) | 11.94 | 11.00 - 12.02 | 6.9744 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.95 and 12.17
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.99 (0.59%) | 11.96 | 11.90 - 12.12 | 0.3104 times |
| Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.1805 times |
| Mon 31 March 2025 | 12.38 (-4.11%) | 12.91 | 12.15 - 12.98 | 0.6752 times |
| Fri 28 February 2025 | 12.91 (2.38%) | 12.65 | 12.42 - 12.91 | 0.7562 times |
| Fri 31 January 2025 | 12.61 (2.85%) | 12.30 | 12.16 - 12.64 | 1.0276 times |
| Tue 31 December 2024 | 12.26 (-5.69%) | 13.22 | 12.04 - 13.27 | 1.4054 times |
| Tue 26 November 2024 | 13.00 (1.64%) | 12.84 | 12.39 - 13.08 | 1.1526 times |
| Thu 31 October 2024 | 12.79 (-4.48%) | 13.49 | 12.46 - 13.56 | 1.2049 times |
| Mon 30 September 2024 | 13.39 (2.84%) | 13.05 | 13.02 - 13.42 | 0.9347 times |
| Fri 30 August 2024 | 13.02 (3.09%) | 12.79 | 12.65 - 13.03 | 1.3525 times |
| Wed 31 July 2024 | 12.63 (1.36%) | 12.43 | 12.24 - 12.63 | 1.4502 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.01 | 12 |
| 12 day EMA | 11.94 | 11.93 | 11.91 |
| 20 day EMA | 11.91 | 11.9 | 11.89 |
| 35 day EMA | 12 | 12 | 12 |
| 50 day EMA | 12.1 | 12.1 | 12.1 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.01 | 12 |
| 12 day SMA | 11.96 | 11.95 | 11.92 |
| 20 day SMA | 11.81 | 11.79 | 11.77 |
| 35 day SMA | 11.83 | 11.83 | 11.84 |
| 50 day SMA | 12.02 | 12.03 | 12.05 |
| 100 day SMA | 12.27 | 12.27 | 12.27 |
| 150 day SMA | 12.48 | 12.49 | 12.5 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.