Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 12.58 and 13.27
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.41 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.84 (3.13%) | 12.41 | 12.32 - 13.01 | 2.4233 times |
| Thu 24 April 2025 | 12.45 (3.06%) | 12.32 | 12.22 - 12.54 | 3.6528 times |
| Tue 22 April 2025 | 12.08 (-1.15%) | 12.34 | 12.04 - 12.37 | 0 times |
| Mon 21 April 2025 | 12.22 (-3.63%) | 12.58 | 12.09 - 12.63 | 0.9641 times |
| Thu 17 April 2025 | 12.68 (2.76%) | 12.40 | 12.40 - 12.70 | 1.8235 times |
| Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
| Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
| Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
| Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
| Wed 16 April 2025 | 12.34 (0.49%) | 12.32 | 12.31 - 12.52 | 1.1363 times |
| Tue 15 April 2025 | 12.28 (-1.29%) | 12.48 | 12.19 - 12.66 | 1.2967 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 12.44 and 13.41
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.84 (1.26%) | 12.58 | 12.04 - 13.01 | 1.0785 times |
| Thu 17 April 2025 | 12.68 (2.76%) | 12.32 | 12.31 - 12.70 | 0.2794 times |
| Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
| Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
| Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
| Wed 16 April 2025 | 12.34 (-1.28%) | 12.63 | 12.19 - 12.71 | 0.7329 times |
| Fri 11 April 2025 | 12.50 (14.47%) | 11.11 | 10.99 - 12.50 | 3.6727 times |
| Fri 04 April 2025 | 10.92 (-18.39%) | 13.26 | 10.55 - 13.50 | 1.8489 times |
| Fri 28 March 2025 | 13.38 (-3.81%) | 14.01 | 13.25 - 14.12 | 0.7828 times |
| Fri 21 March 2025 | 13.91 (1.68%) | 13.78 | 13.78 - 14.47 | 1.6049 times |
| Fri 14 March 2025 | 13.68 (-5.07%) | 14.21 | 13.47 - 14.51 | 1.8985 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 10.23 and 13.17
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.84 (-3.53%) | 13.27 | 10.55 - 13.49 | 1.6279 times |
| Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 1.2543 times |
| Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.7872 times |
| Fri 31 January 2025 | 16.61 (8.21%) | 15.49 | 15.49 - 17.53 | 1.1586 times |
| Tue 31 December 2024 | 15.35 (-1.85%) | 15.52 | 14.55 - 15.80 | 0.5233 times |
| Tue 26 November 2024 | 15.64 (1.49%) | 15.54 | 15.25 - 16.57 | 0.8866 times |
| Thu 31 October 2024 | 15.41 (-4.11%) | 15.97 | 15.08 - 16.89 | 0.9699 times |
| Mon 30 September 2024 | 16.07 (-4.4%) | 16.53 | 14.92 - 16.60 | 1.0214 times |
| Fri 30 August 2024 | 16.81 (1.14%) | 16.65 | 14.74 - 16.85 | 0.8622 times |
| Wed 31 July 2024 | 16.62 (-4.81%) | 17.50 | 16.03 - 18.18 | 0.9086 times |
| Fri 28 June 2024 | 17.46 (-0.17%) | 17.45 | 15.54 - 17.76 | 1.5425 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.33 | 12.27 |
| 12 day EMA | 12.44 | 12.37 | 12.35 |
| 20 day EMA | 12.6 | 12.57 | 12.58 |
| 35 day EMA | 13.12 | 13.14 | 13.18 |
| 50 day EMA | 13.78 | 13.82 | 13.88 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.35 | 12.33 |
| 12 day SMA | 12.39 | 12.36 | 12.31 |
| 20 day SMA | 12.25 | 12.27 | 12.31 |
| 35 day SMA | 12.91 | 12.95 | 13.01 |
| 50 day SMA | 13.64 | 13.72 | 13.81 |
| 100 day SMA | 14.87 | 14.9 | 14.94 |
| 150 day SMA | 15.26 | 15.27 | 15.3 |
| 200 day SMA | 15.5 | 15.53 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.