Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 241.02 and 246.03
| Daily Target 1 | 237.52 |
| Daily Target 2 | 239.51 |
| Daily Target 3 | 242.52666666667 |
| Daily Target 4 | 244.52 |
| Daily Target 5 | 247.54 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 241.51 (-0.27%) | 241.18 | 240.53 - 245.54 | 0.4775 times | Mon 03 February 2025 | 242.16 (-1.23%) | 236.35 | 235.46 - 245.47 | 0.7257 times | Fri 31 January 2025 | 245.18 (1.31%) | 242.32 | 242.32 - 255.26 | 1.0484 times | Thu 30 January 2025 | 242.01 (4.14%) | 236.34 | 234.79 - 243.19 | 0.6461 times | Wed 29 January 2025 | 232.38 (1.44%) | 237.24 | 227.68 - 237.81 | 0.9415 times | Tue 28 January 2025 | 229.09 (3%) | 224.16 | 219.98 - 229.09 | 1.1295 times | Mon 27 January 2025 | 222.42 (-11.87%) | 227.03 | 213.18 - 230.59 | 2.0332 times | Fri 24 January 2025 | 252.38 (0.23%) | 252.58 | 247.69 - 253.98 | 0.56 times | Thu 23 January 2025 | 251.81 (-1.97%) | 252.83 | 250.00 - 253.55 | 0.7331 times | Wed 22 January 2025 | 256.88 (-0.62%) | 265.19 | 255.01 - 266.13 | 1.705 times | Tue 21 January 2025 | 258.49 (5.54%) | 256.61 | 249.12 - 259.56 | 3.1995 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 238.49 and 248.57
| Weekly Target 1 | 230.76 |
| Weekly Target 2 | 236.13 |
| Weekly Target 3 | 240.83666666667 |
| Weekly Target 4 | 246.21 |
| Weekly Target 5 | 250.92 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 241.51 (-1.5%) | 236.35 | 235.46 - 245.54 | 0.369 times | Fri 31 January 2025 | 245.18 (-2.85%) | 227.03 | 213.18 - 255.26 | 1.7786 times | Fri 24 January 2025 | 252.38 (3.05%) | 256.61 | 247.69 - 266.13 | 1.901 times | Fri 17 January 2025 | 244.91 (0%) | 245.41 | 241.00 - 246.50 | 0.1646 times | Fri 17 January 2025 | 244.91 (12.49%) | 215.00 | 209.68 - 249.01 | 1.571 times | Fri 10 January 2025 | 217.72 (-0.91%) | 218.06 | 210.66 - 219.98 | 0.3301 times | Wed 08 January 2025 | 219.71 (7.36%) | 218.79 | 211.83 - 223.01 | 1.0564 times | Fri 03 January 2025 | 204.64 (2.29%) | 198.16 | 195.26 - 210.50 | 0.9628 times | Fri 27 December 2024 | 200.05 (3.37%) | 193.97 | 193.97 - 205.24 | 0.5667 times | Fri 20 December 2024 | 193.53 (2.76%) | 190.38 | 187.94 - 207.64 | 1.2999 times | Fri 13 December 2024 | 188.33 (7.91%) | 196.37 | 184.77 - 204.48 | 1.2396 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 238.49 and 248.57
| Monthly Target 1 | 230.76 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 240.83666666667 |
| Monthly Target 4 | 246.21 |
| Monthly Target 5 | 250.92 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 241.51 (-1.5%) | 236.35 | 235.46 - 245.54 | 0.0644 times | Fri 31 January 2025 | 245.18 (24.49%) | 200.88 | 200.40 - 266.13 | 1.3082 times | Tue 31 December 2024 | 196.95 (12.85%) | 196.37 | 184.77 - 207.64 | 0.588 times | Tue 26 November 2024 | 174.53 (-5.81%) | 185.76 | 172.98 - 208.00 | 1.2298 times | Thu 31 October 2024 | 185.30 (-11.06%) | 208.66 | 180.00 - 223.40 | 1.241 times | Mon 30 September 2024 | 208.34 (-6.8%) | 216.37 | 186.79 - 218.93 | 1.0231 times | Fri 30 August 2024 | 223.55 (8.27%) | 201.70 | 158.00 - 236.64 | 1.3979 times | Wed 31 July 2024 | 206.47 (-11.96%) | 234.92 | 194.66 - 247.21 | 1.1211 times | Fri 28 June 2024 | 234.53 (12.4%) | 209.99 | 203.75 - 242.93 | 1.0071 times | Fri 31 May 2024 | 208.65 (22.81%) | 169.39 | 165.15 - 219.74 | 1.0194 times | Tue 30 April 2024 | 169.90 (-4.22%) | 177.42 | 158.48 - 182.92 | 1.0435 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 240.65 |
| 12 day DMA | 243.27 |
| 20 day DMA | 237.15 |
| 35 day DMA | 221.53 |
| 50 day DMA | 209.89 |
| 100 day DMA | 203.7 |
| 150 day DMA | 208.88 |
| 200 day DMA | 207.14 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.08 | 240.87 | 240.23 |
| 12 day EMA | 239.12 | 238.69 | 238.06 |
| 20 day EMA | 234.3 | 233.54 | 232.63 |
| 35 day EMA | 224.19 | 223.17 | 222.05 |
| 50 day EMA | 212.1 | 210.9 | 209.62 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.65 | 238.16 | 234.22 |
| 12 day SMA | 243.27 | 243.55 | 243.57 |
| 20 day SMA | 237.15 | 235.9 | 234.52 |
| 35 day SMA | 221.53 | 220.01 | 218.51 |
| 50 day SMA | 209.89 | 208.85 | 208.08 |
| 100 day SMA | 203.7 | 203.36 | 202.95 |
| 150 day SMA | 208.88 | 208.81 | 208.76 |
| 200 day SMA | 207.14 | 206.78 | 206.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.