Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 83.25 and 88.28
| Daily Target 1 | 79.31 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 84.343333333333 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 89.37 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.00 (-17.83%) | 82.72 | 81.50 - 86.53 | 5.4851 times | Thu 19 December 2024 | 103.44 (-2.38%) | 104.27 | 102.74 - 104.75 | 0.5182 times | Wed 18 December 2024 | 105.96 (-1.9%) | 108.39 | 105.47 - 109.04 | 0.3643 times | Tue 17 December 2024 | 108.01 (-0.04%) | 107.75 | 107.73 - 108.99 | 0.518 times | Mon 16 December 2024 | 108.05 (1.03%) | 109.29 | 107.87 - 109.88 | 0.5462 times | Fri 13 December 2024 | 106.95 (-1.53%) | 107.04 | 104.14 - 107.61 | 0.6057 times | Thu 12 December 2024 | 108.61 (-2.76%) | 110.88 | 108.41 - 111.17 | 0.3737 times | Wed 11 December 2024 | 111.69 (2.29%) | 110.45 | 110.02 - 112.52 | 0.6671 times | Tue 10 December 2024 | 109.19 (-1.7%) | 111.55 | 108.70 - 111.55 | 0.4472 times | Mon 09 December 2024 | 111.08 (4.66%) | 111.72 | 110.30 - 111.99 | 0.4745 times | Tue 26 November 2024 | 106.13 (0%) | 106.67 | 105.63 - 107.70 | 0.694 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 69.06 and 97.44
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 92.126666666667 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.00 (-20.52%) | 109.29 | 81.50 - 109.88 | 2.5218 times | Fri 13 December 2024 | 106.95 (0.77%) | 111.72 | 104.14 - 112.52 | 0.8714 times | Tue 26 November 2024 | 106.13 (0%) | 106.67 | 105.63 - 107.70 | 0.2355 times | Tue 26 November 2024 | 106.13 (1.02%) | 105.31 | 104.00 - 107.70 | 0.3851 times | Fri 22 November 2024 | 105.06 (3.26%) | 100.32 | 99.42 - 106.24 | 1.1988 times | Fri 15 November 2024 | 101.74 (-5.09%) | 109.67 | 100.32 - 110.61 | 0.8978 times | Fri 08 November 2024 | 107.20 (-4.23%) | 110.19 | 105.03 - 110.66 | 1.3392 times | Fri 01 November 2024 | 111.94 (-1.27%) | 112.41 | 107.24 - 113.76 | 1.3137 times | Fri 25 October 2024 | 113.38 (-3.99%) | 117.95 | 113.10 - 117.96 | 0.7037 times | Fri 18 October 2024 | 118.09 (-1.62%) | 119.60 | 116.44 - 120.47 | 0.533 times | Fri 11 October 2024 | 120.04 (4.27%) | 117.14 | 115.82 - 120.56 | 0.6636 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 67.74 and 98.76
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 93.006666666667 |
| Monthly Target 4 | 104.51 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.00 (-19.91%) | 111.72 | 81.50 - 112.52 | 1.0277 times | Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 1.2765 times | Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 1.1423 times | Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.8276 times | Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.9756 times | Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 1.0357 times | Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.7595 times | Fri 31 May 2024 | 135.28 (5.43%) | 127.80 | 121.29 - 137.22 | 0.8818 times | Tue 30 April 2024 | 128.31 (-0.07%) | 129.11 | 121.79 - 130.46 | 0.8376 times | Thu 28 March 2024 | 128.40 (7.21%) | 122.80 | 122.25 - 138.28 | 1.2358 times | Thu 29 February 2024 | 119.77 (4.38%) | 114.00 | 113.24 - 124.87 | 1.1176 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 105.85 |
| 20 day DMA | 104.86 |
| 35 day DMA | 107.12 |
| 50 day DMA | 110.21 |
| 100 day DMA | 120.64 |
| 150 day DMA | 126.71 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 106.09 | 107.41 |
| 12 day EMA | 103.46 | 106.82 | 107.43 |
| 20 day EMA | 105.14 | 107.26 | 107.66 |
| 35 day EMA | 107.8 | 109.14 | 109.48 |
| 50 day EMA | 110.12 | 111.14 | 111.45 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 106.48 | 107.52 |
| 12 day SMA | 105.85 | 107.48 | 107.62 |
| 20 day SMA | 104.86 | 105.96 | 106.14 |
| 35 day SMA | 107.12 | 108 | 108.37 |
| 50 day SMA | 110.21 | 110.84 | 111.13 |
| 100 day SMA | 120.64 | 121.11 | 121.41 |
| 150 day SMA | 126.71 | 127.03 | 127.22 |
| 200 day SMA | 127 | 127.22 | 127.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.