Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 63.98 and 65.75
| Daily Target 1 | 62.55 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 64.32 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 66.09 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.73 (5.75%) | 63.73 | 63.23 - 65.00 | 1.1693 times |
| Thu 10 April 2025 | 61.21 (-5.96%) | 63.12 | 59.32 - 63.24 | 1.0258 times |
| Wed 09 April 2025 | 65.09 (5.67%) | 60.49 | 59.52 - 65.30 | 1.3607 times |
| Tue 08 April 2025 | 61.60 (-3.21%) | 64.92 | 60.83 - 65.05 | 0.8323 times |
| Mon 07 April 2025 | 63.64 (1.74%) | 61.44 | 60.61 - 65.28 | 1.4951 times |
| Fri 04 April 2025 | 62.55 (-6.78%) | 65.23 | 62.37 - 65.47 | 1.1168 times |
| Thu 03 April 2025 | 67.10 (-1.67%) | 68.43 | 67.00 - 68.54 | 0.9065 times |
| Wed 02 April 2025 | 68.24 (0.31%) | 67.51 | 67.32 - 68.72 | 0.7539 times |
| Tue 01 April 2025 | 68.03 (-2.03%) | 69.98 | 67.64 - 70.00 | 0.6384 times |
| Mon 31 March 2025 | 69.44 (0.2%) | 67.72 | 66.88 - 69.63 | 0.7013 times |
| Fri 28 March 2025 | 69.30 (-3.39%) | 70.17 | 69.18 - 70.35 | 0.6028 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 62.03 and 68.01
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.73 (3.49%) | 61.44 | 59.32 - 65.30 | 1.4692 times |
| Fri 04 April 2025 | 62.55 (-9.74%) | 67.72 | 62.37 - 70.00 | 1.0281 times |
| Fri 28 March 2025 | 69.30 (-9.84%) | 74.97 | 69.18 - 76.00 | 0.5533 times |
| Fri 21 March 2025 | 76.86 (-0.38%) | 79.64 | 75.52 - 82.57 | 0.7458 times |
| Fri 14 March 2025 | 77.15 (-11.49%) | 79.81 | 73.80 - 80.70 | 1.1708 times |
| Fri 07 March 2025 | 87.17 (-3.84%) | 90.66 | 86.33 - 91.90 | 0.7355 times |
| Fri 28 February 2025 | 90.65 (2.92%) | 88.86 | 88.12 - 93.80 | 1.084 times |
| Fri 21 February 2025 | 88.08 (13.11%) | 82.10 | 81.06 - 89.23 | 0.893 times |
| Fri 14 February 2025 | 77.87 (-9.89%) | 85.70 | 77.82 - 85.92 | 1.0703 times |
| Fri 07 February 2025 | 86.42 (2.33%) | 82.13 | 81.27 - 88.95 | 1.25 times |
| Fri 31 January 2025 | 84.45 (-4%) | 85.74 | 83.90 - 88.46 | 1.0158 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 56.69 and 67.37
| Monthly Target 1 | 54 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.73 (-6.78%) | 69.98 | 59.32 - 70.00 | 0.7229 times |
| Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 1.0524 times |
| Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.3378 times |
| Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.7588 times |
| Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 1.1466 times |
| Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 0.9667 times |
| Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.865 times |
| Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.6267 times |
| Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.7388 times |
| Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 0.7843 times |
| Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.5752 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 66.06 |
| 20 day DMA | 70.84 |
| 35 day DMA | 77.55 |
| 50 day DMA | 79.29 |
| 100 day DMA | 87.16 |
| 150 day DMA | 98.99 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.48 | 64.62 |
| 12 day EMA | 66.66 | 67.01 | 68.06 |
| 20 day EMA | 69.91 | 70.46 | 71.43 |
| 35 day EMA | 73.99 | 74.53 | 75.31 |
| 50 day EMA | 78.12 | 78.67 | 79.38 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 62.82 | 64 |
| 12 day SMA | 66.06 | 66.94 | 68.24 |
| 20 day SMA | 70.84 | 71.34 | 72.19 |
| 35 day SMA | 77.55 | 78.09 | 78.69 |
| 50 day SMA | 79.29 | 79.7 | 80.23 |
| 100 day SMA | 87.16 | 87.57 | 88.06 |
| 150 day SMA | 98.99 | 99.46 | 99.95 |
| 200 day SMA | 108.21 | 108.59 | 108.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.