Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 99.38 and 100.85
| Daily Target 1 | 99.13 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 100.6 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 102.07 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 100.13 (-1.52%) | 101.55 | 100.10 - 101.57 | 0.8113 times | Mon 09 December 2024 | 101.68 (-2.05%) | 101.55 | 101.46 - 102.13 | 0.912 times | Tue 26 November 2024 | 103.81 (0%) | 104.07 | 103.25 - 104.09 | 1.0894 times | Tue 26 November 2024 | 103.81 (0.26%) | 104.07 | 103.25 - 104.09 | 1.0894 times | Mon 25 November 2024 | 103.54 (-0.71%) | 103.95 | 103.43 - 104.43 | 1.0739 times | Fri 22 November 2024 | 104.28 (0.41%) | 104.44 | 104.18 - 105.19 | 1.09 times | Thu 21 November 2024 | 103.85 (0.74%) | 103.16 | 103.03 - 103.93 | 1.2456 times | Wed 20 November 2024 | 103.09 (-0.17%) | 102.80 | 102.46 - 103.19 | 0.8638 times | Tue 19 November 2024 | 103.27 (0.22%) | 102.58 | 102.40 - 103.35 | 1.0082 times | Mon 18 November 2024 | 103.04 (-0.02%) | 102.48 | 102.41 - 103.42 | 0.8165 times | Fri 15 November 2024 | 103.06 (-0.33%) | 102.92 | 102.59 - 103.30 | 1.1839 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 99.1 and 101.13
| Weekly Target 1 | 98.76 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 100.78666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 100.13 (-3.54%) | 101.55 | 100.10 - 102.13 | 0.4403 times | Tue 26 November 2024 | 103.81 (0%) | 104.07 | 103.25 - 104.09 | 0.2783 times | Tue 26 November 2024 | 103.81 (-0.45%) | 103.95 | 103.25 - 104.43 | 0.5527 times | Fri 22 November 2024 | 104.28 (1.18%) | 102.48 | 102.40 - 105.19 | 1.2837 times | Fri 15 November 2024 | 103.06 (-3.18%) | 106.23 | 102.59 - 106.41 | 1.4767 times | Fri 08 November 2024 | 106.45 (-2.65%) | 110.90 | 106.13 - 111.23 | 1.1746 times | Fri 01 November 2024 | 109.35 (-3.9%) | 114.28 | 107.94 - 115.77 | 2.1076 times | Fri 25 October 2024 | 113.79 (-2.89%) | 116.77 | 113.12 - 116.85 | 0.8726 times | Fri 18 October 2024 | 117.18 (0.83%) | 115.92 | 115.80 - 117.36 | 0.7898 times | Fri 11 October 2024 | 116.22 (1.99%) | 114.59 | 113.55 - 116.26 | 1.0237 times | Fri 04 October 2024 | 113.95 (-1.44%) | 115.42 | 112.80 - 115.50 | 0.9904 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 99.1 and 101.13
| Monthly Target 1 | 98.76 |
| Monthly Target 2 | 99.44 |
| Monthly Target 3 | 100.78666666667 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 100.13 (-3.54%) | 101.55 | 100.10 - 102.13 | 0.084 times | Tue 26 November 2024 | 103.81 (-4.23%) | 109.86 | 102.40 - 111.23 | 0.9537 times | Thu 31 October 2024 | 108.40 (-5.76%) | 115.00 | 107.94 - 117.36 | 1.0122 times | Mon 30 September 2024 | 115.02 (-4.86%) | 119.13 | 113.82 - 119.44 | 0.8767 times | Fri 30 August 2024 | 120.89 (8.44%) | 112.00 | 108.48 - 120.92 | 0.9248 times | Wed 31 July 2024 | 111.48 (4.72%) | 106.58 | 105.72 - 112.48 | 1.2906 times | Fri 28 June 2024 | 106.46 (3.23%) | 103.23 | 102.72 - 107.67 | 1.074 times | Fri 31 May 2024 | 103.13 (6.18%) | 96.97 | 96.72 - 103.55 | 1.0563 times | Tue 30 April 2024 | 97.13 (0.41%) | 96.83 | 92.35 - 99.50 | 1.6657 times | Thu 28 March 2024 | 96.73 (-4.2%) | 102.01 | 95.07 - 103.03 | 1.062 times | Thu 29 February 2024 | 100.97 (-2.42%) | 105.07 | 98.71 - 105.90 | 1.2721 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 103.08 |
| 20 day DMA | 104.58 |
| 35 day DMA | 108.55 |
| 50 day DMA | 110.52 |
| 100 day DMA | 112.37 |
| 150 day DMA | 109.69 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 103.08 | 103.78 |
| 12 day EMA | 103.4 | 103.99 | 104.41 |
| 20 day EMA | 104.87 | 105.37 | 105.76 |
| 35 day EMA | 107.38 | 107.81 | 108.17 |
| 50 day EMA | 110.18 | 110.59 | 110.95 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 103.42 | 103.86 |
| 12 day SMA | 103.08 | 103.39 | 103.66 |
| 20 day SMA | 104.58 | 105.04 | 105.38 |
| 35 day SMA | 108.55 | 109.01 | 109.39 |
| 50 day SMA | 110.52 | 110.83 | 111.12 |
| 100 day SMA | 112.37 | 112.48 | 112.57 |
| 150 day SMA | 109.69 | 109.67 | 109.65 |
| 200 day SMA | 106.67 | 106.68 | 106.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.