Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 105.85 and 107.64
| Daily Target 1 | 105.52 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 107.30666666667 |
| Daily Target 4 | 107.96 |
| Daily Target 5 | 109.1 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 106.83 (-1.95%) | 108.44 | 106.65 - 108.44 | 0.8727 times |
| Mon 12 May 2025 | 108.95 (0.23%) | 106.82 | 106.71 - 109.26 | 1.7028 times |
| Fri 09 May 2025 | 108.70 (-1.3%) | 109.46 | 108.53 - 109.86 | 0.8175 times |
| Thu 08 May 2025 | 110.13 (-1.41%) | 111.44 | 109.76 - 111.44 | 0.8259 times |
| Wed 07 May 2025 | 111.70 (1.04%) | 112.03 | 111.42 - 112.38 | 0.7358 times |
| Tue 06 May 2025 | 110.55 (-2.24%) | 113.32 | 110.54 - 113.40 | 1.1128 times |
| Mon 05 May 2025 | 113.08 (-1.06%) | 114.10 | 112.69 - 114.16 | 0.5935 times |
| Fri 02 May 2025 | 114.29 (2.66%) | 114.82 | 113.75 - 114.88 | 1.0491 times |
| Thu 01 May 2025 | 111.33 (-1.9%) | 112.60 | 110.43 - 112.65 | 1.0431 times |
| Wed 30 April 2025 | 113.49 (0.04%) | 114.27 | 112.82 - 114.51 | 1.2469 times |
| Tue 29 April 2025 | 113.45 (0.73%) | 113.39 | 113.00 - 114.71 | 1.2679 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 106.74 and 109.35
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 107.58 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 110.19 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 106.83 (-1.72%) | 106.82 | 106.65 - 109.26 | 0.7389 times |
| Fri 09 May 2025 | 108.70 (-4.89%) | 114.10 | 108.53 - 114.16 | 1.1721 times |
| Fri 02 May 2025 | 114.29 (1.92%) | 112.33 | 110.43 - 114.88 | 1.6758 times |
| Fri 25 April 2025 | 112.14 (1.15%) | 110.87 | 110.02 - 112.27 | 0.6937 times |
| Thu 17 April 2025 | 110.86 (1.17%) | 110.53 | 109.22 - 111.27 | 0.2257 times |
| Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
| Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.75 | 0.2937 times |
| Wed 16 April 2025 | 109.58 (1.92%) | 107.15 | 107.08 - 110.76 | 0.5712 times |
| Fri 11 April 2025 | 107.52 (1.58%) | 101.59 | 97.72 - 108.13 | 2.6109 times |
| Fri 04 April 2025 | 105.85 (-5.97%) | 110.89 | 105.62 - 114.44 | 2.0181 times |
| Fri 28 March 2025 | 112.57 (0.39%) | 111.94 | 108.65 - 112.85 | 0.856 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 102.63 and 110.86
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 109.45333333333 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 106.83 (-5.87%) | 112.60 | 106.65 - 114.88 | 0.5647 times |
| Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5893 times |
| Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.5889 times |
| Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.37 times |
| Fri 31 January 2025 | 104.72 (7.61%) | 97.51 | 96.91 - 106.78 | 1.3181 times |
| Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.5207 times |
| Tue 26 November 2024 | 103.81 (-4.23%) | 109.86 | 102.40 - 111.23 | 0.7717 times |
| Thu 31 October 2024 | 108.40 (-5.76%) | 115.00 | 107.94 - 117.36 | 0.819 times |
| Mon 30 September 2024 | 115.02 (-4.86%) | 119.13 | 113.82 - 119.44 | 0.7094 times |
| Fri 30 August 2024 | 120.89 (8.44%) | 112.00 | 108.48 - 120.92 | 0.7483 times |
| Wed 31 July 2024 | 111.48 (4.72%) | 106.58 | 105.72 - 112.48 | 1.0443 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 111.26 |
| 20 day DMA | 111 |
| 35 day DMA | 109.75 |
| 50 day DMA | 110.38 |
| 100 day DMA | 106.53 |
| 150 day DMA | 107.15 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 109.98 | 110.49 |
| 12 day EMA | 110.16 | 110.76 | 111.09 |
| 20 day EMA | 110.34 | 110.71 | 110.9 |
| 35 day EMA | 110.53 | 110.75 | 110.86 |
| 50 day EMA | 110.16 | 110.3 | 110.35 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 110.01 | 110.83 |
| 12 day SMA | 111.26 | 111.7 | 111.89 |
| 20 day SMA | 111 | 111.14 | 111.19 |
| 35 day SMA | 109.75 | 109.87 | 109.96 |
| 50 day SMA | 110.38 | 110.46 | 110.46 |
| 100 day SMA | 106.53 | 106.43 | 106.33 |
| 150 day SMA | 107.15 | 107.21 | 107.25 |
| 200 day SMA | 109.12 | 109.13 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.