Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 77.64 and 78.89
| Daily Target 1 | 76.68 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 77.926666666667 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 79.18 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 78.01 (0%) | 77.95 | 77.26 - 78.51 | 0.471 times | Tue 26 November 2024 | 78.01 (-0.42%) | 77.95 | 77.26 - 78.51 | 0.471 times | Mon 25 November 2024 | 78.34 (0%) | 79.25 | 77.66 - 80.44 | 1.0457 times | Fri 22 November 2024 | 78.34 (0.49%) | 78.23 | 77.79 - 79.02 | 0.9702 times | Thu 21 November 2024 | 77.96 (4.97%) | 75.20 | 74.56 - 78.75 | 1.1229 times | Wed 20 November 2024 | 74.27 (-1.64%) | 75.63 | 73.73 - 76.31 | 0.9111 times | Tue 19 November 2024 | 75.51 (2.89%) | 72.76 | 72.42 - 76.88 | 1.1903 times | Mon 18 November 2024 | 73.39 (0.78%) | 73.11 | 72.58 - 73.62 | 1.5082 times | Fri 15 November 2024 | 72.82 (-1.53%) | 74.36 | 72.41 - 74.37 | 1.3899 times | Thu 14 November 2024 | 73.95 (-3.45%) | 76.62 | 73.92 - 77.38 | 0.9197 times | Wed 13 November 2024 | 76.59 (0.82%) | 76.03 | 76.03 - 77.04 | 0.7751 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 77.64 and 78.89
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 77.926666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 78.01 (0%) | 77.95 | 77.26 - 78.51 | 0.1057 times | Tue 26 November 2024 | 78.01 (-0.42%) | 79.25 | 77.26 - 80.44 | 0.3404 times | Fri 22 November 2024 | 78.34 (7.58%) | 73.11 | 72.42 - 79.02 | 1.28 times | Fri 15 November 2024 | 72.82 (-5.37%) | 78.06 | 72.41 - 78.20 | 0.9867 times | Fri 08 November 2024 | 76.95 (12.7%) | 68.44 | 68.19 - 78.85 | 1.7484 times | Fri 01 November 2024 | 68.28 (-6.9%) | 74.03 | 66.28 - 75.35 | 1.9054 times | Fri 25 October 2024 | 73.34 (-2.62%) | 75.37 | 71.97 - 75.63 | 0.6884 times | Fri 18 October 2024 | 75.31 (3.35%) | 73.60 | 73.06 - 76.36 | 0.9557 times | Fri 11 October 2024 | 72.87 (4.58%) | 69.04 | 69.04 - 73.21 | 1.1937 times | Fri 04 October 2024 | 69.68 (-1.75%) | 70.28 | 67.11 - 70.57 | 0.7956 times | Fri 27 September 2024 | 70.92 (0.65%) | 70.76 | 69.32 - 71.70 | 0.9969 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 72.15 and 86.31
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 74.91 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 78.01 (4.61%) | 71.91 | 66.28 - 80.44 | 1.1693 times | Thu 31 October 2024 | 74.57 (6.13%) | 70.25 | 67.11 - 76.36 | 0.9782 times | Mon 30 September 2024 | 70.26 (3.38%) | 67.31 | 61.00 - 71.70 | 0.98 times | Fri 30 August 2024 | 67.96 (-6.43%) | 73.95 | 56.44 - 73.95 | 1.4076 times | Wed 31 July 2024 | 72.63 (-5.2%) | 77.20 | 68.23 - 81.55 | 0.969 times | Fri 28 June 2024 | 76.61 (-5.86%) | 81.93 | 74.80 - 82.05 | 0.9088 times | Fri 31 May 2024 | 81.38 (12.92%) | 71.97 | 69.38 - 86.57 | 1.1056 times | Tue 30 April 2024 | 72.07 (-4.42%) | 75.71 | 70.67 - 78.98 | 0.8604 times | Thu 28 March 2024 | 75.40 (12%) | 67.32 | 67.32 - 76.29 | 0.7462 times | Thu 29 February 2024 | 67.32 (12.13%) | 60.58 | 60.29 - 67.77 | 0.875 times | Wed 31 January 2024 | 60.04 (1.61%) | 58.61 | 55.19 - 61.73 | 0.5632 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 76.1 |
| 20 day DMA | 75.18 |
| 35 day DMA | 74.72 |
| 50 day DMA | 73.32 |
| 100 day DMA | 70.53 |
| 150 day DMA | 73.33 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.44 | 77.15 |
| 12 day EMA | 76.56 | 76.3 | 75.99 |
| 20 day EMA | 75.73 | 75.49 | 75.22 |
| 35 day EMA | 74.3 | 74.08 | 73.85 |
| 50 day EMA | 73.2 | 73 | 72.8 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 77.38 | 76.88 |
| 12 day SMA | 76.1 | 76.02 | 75.94 |
| 20 day SMA | 75.18 | 75 | 74.83 |
| 35 day SMA | 74.72 | 74.54 | 74.33 |
| 50 day SMA | 73.32 | 73.1 | 72.87 |
| 100 day SMA | 70.53 | 70.53 | 70.51 |
| 150 day SMA | 73.33 | 73.29 | 73.28 |
| 200 day SMA | 72.92 | 72.85 | 72.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.