NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 52.91 and 54.08

Daily Target 1	52.65
Daily Target 2	53.17
Daily Target 3	53.82
Daily Target 4	54.34
Daily Target 5	54.99

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	53.69 (-1.29%)	53.98	53.30 - 54.47	0.8931 times
Tue 28 January 2025	54.39 (-0.31%)	54.73	54.19 - 55.30	0.9667 times
Mon 27 January 2025	54.56 (0.79%)	54.29	53.71 - 54.97	1.8227 times
Fri 24 January 2025	54.13 (0.3%)	53.33	53.33 - 54.24	1.1125 times
Thu 23 January 2025	53.97 (1.16%)	54.01	53.44 - 54.05	1.038 times
Wed 22 January 2025	53.35 (-3.07%)	54.65	53.16 - 54.65	0.785 times
Tue 21 January 2025	55.04 (1.18%)	54.83	54.70 - 55.46	0.7213 times
Fri 17 January 2025	54.40 (0%)	54.31	54.10 - 54.79	0.9156 times
Fri 17 January 2025	54.40 (0.24%)	54.31	54.10 - 54.79	0.9156 times
Thu 16 January 2025	54.27 (2.47%)	52.96	52.86 - 54.35	0.8297 times
Wed 15 January 2025	52.96 (1.3%)	53.50	52.81 - 53.52	0.6737 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 52.5 and 54.5

Weekly Target 1	52.1
Weekly Target 2	52.89
Weekly Target 3	54.096666666667
Weekly Target 4	54.89
Weekly Target 5	56.1

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	53.69 (-0.81%)	54.29	53.30 - 55.30	0.9537 times
Fri 24 January 2025	54.13 (-0.5%)	54.83	53.16 - 55.46	0.947 times
Fri 17 January 2025	54.40 (0%)	54.31	54.10 - 54.79	0.2371 times
Fri 17 January 2025	54.40 (6.44%)	51.11	51.07 - 54.79	1.0307 times
Fri 10 January 2025	51.11 (-2.57%)	51.51	50.77 - 52.50	0.4773 times
Wed 08 January 2025	52.46 (-1.28%)	52.92	51.35 - 52.97	0.7463 times
Fri 03 January 2025	53.14 (0.26%)	52.67	52.35 - 53.88	1.0262 times
Fri 27 December 2024	53.00 (0.76%)	52.35	51.92 - 53.46	0.7243 times
Fri 20 December 2024	52.60 (3.28%)	50.71	50.43 - 53.30	2.8123 times
Fri 13 December 2024	50.93 (-6.52%)	53.53	50.43 - 53.74	1.045 times
Tue 26 November 2024	54.48 (0%)	56.84	54.37 - 57.00	0.6778 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 49.89 and 54.58

Monthly Target 1	48.62
Monthly Target 2	51.15
Monthly Target 3	53.306666666667
Monthly Target 4	55.84
Monthly Target 5	58

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	53.69 (0.43%)	53.70	50.77 - 55.46	0.9638 times
Tue 31 December 2024	53.46 (-1.87%)	53.53	50.43 - 53.88	1.0101 times
Tue 26 November 2024	54.48 (1.91%)	53.62	52.32 - 57.49	1.1226 times
Thu 31 October 2024	53.46 (-6.57%)	57.22	52.32 - 57.30	1.6196 times
Mon 30 September 2024	57.22 (5.2%)	54.06	53.94 - 57.48	1.0578 times
Fri 30 August 2024	54.39 (1.15%)	53.95	51.16 - 54.55	0.9321 times
Wed 31 July 2024	53.77 (7.37%)	49.99	48.52 - 55.47	0.925 times
Fri 28 June 2024	50.08 (-3.62%)	52.25	48.91 - 52.39	0.7476 times
Fri 31 May 2024	51.96 (3.01%)	50.51	49.99 - 53.03	0.6999 times
Tue 30 April 2024	50.44 (-0.96%)	50.98	47.48 - 51.02	0.9215 times
Thu 28 March 2024	50.93 (6.28%)	47.88	47.23 - 51.09	1.0817 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	54.15
12 day DMA	53.95
20 day DMA	53.24
35 day DMA	52.86
50 day DMA	53.58
100 day DMA	54.45
150 day DMA	53.58
200 day DMA	52.84

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.07	54.26	54.19
12 day EMA	53.83	53.86	53.76
20 day EMA	53.58	53.57	53.48
35 day EMA	53.58	53.57	53.52
50 day EMA	53.61	53.61	53.58

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.15	54.08	54.21
12 day SMA	53.95	53.77	53.5
20 day SMA	53.24	53.23	53.18
35 day SMA	52.86	52.84	52.85
50 day SMA	53.58	53.58	53.58
100 day SMA	54.45	54.45	54.44
150 day SMA	53.58	53.55	53.52
200 day SMA	52.84	52.83	52.81