NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 56.68 and 58.82

Daily Target 1	56.16
Daily Target 2	57.19
Daily Target 3	58.296666666667
Daily Target 4	59.33
Daily Target 5	60.44

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 30 April 2025	58.23 (-2.15%)	59.40	57.26 - 59.40	2.2029 times
Tue 29 April 2025	59.51 (1.21%)	58.56	58.43 - 59.89	1.4277 times
Mon 28 April 2025	58.80 (0.89%)	57.78	57.74 - 58.89	0.8923 times
Fri 25 April 2025	58.28 (-0.39%)	58.41	57.81 - 58.51	0.656 times
Thu 24 April 2025	58.51 (-0.46%)	58.39	58.01 - 58.58	1.0213 times
Tue 22 April 2025	58.78 (1.24%)	58.72	58.04 - 59.08	0.8652 times
Mon 21 April 2025	58.06 (-1.21%)	59.05	58.00 - 59.08	1.533 times
Thu 17 April 2025	58.77 (1.87%)	57.73	57.73 - 59.15	1.4016 times
Wed 16 April 2025	57.69 (0%)	57.69	57.37 - 58.33	0 times
Wed 16 April 2025	57.69 (0%)	57.69	57.37 - 58.34	0 times
Wed 16 April 2025	57.69 (0%)	57.69	57.37 - 58.33	1.0083 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 57.75 and 60.38

Weekly Target 1	55.83
Weekly Target 2	57.03
Weekly Target 3	58.46
Weekly Target 4	59.66
Weekly Target 5	61.09

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 30 April 2025	58.23 (-0.09%)	57.78	57.26 - 59.89	1.1219 times
Fri 25 April 2025	58.28 (-0.83%)	59.05	57.81 - 59.08	1.011 times
Thu 17 April 2025	58.77 (1.87%)	57.69	57.37 - 59.15	0.3477 times
Wed 16 April 2025	57.69 (0%)	57.69	57.37 - 58.34	0 times
Wed 16 April 2025	57.69 (0%)	57.69	57.37 - 58.33	0.2501 times
Wed 16 April 2025	57.69 (2.54%)	56.72	56.36 - 58.33	0.3819 times
Fri 11 April 2025	56.26 (-0.12%)	54.98	53.46 - 56.85	1.8085 times
Fri 04 April 2025	56.33 (-0.83%)	56.84	55.73 - 59.52	1.7802 times
Fri 28 March 2025	56.80 (2.68%)	55.67	55.30 - 57.00	0.5845 times
Fri 21 March 2025	55.32 (-1.39%)	56.10	55.01 - 56.56	2.7142 times
Fri 14 March 2025	56.10 (-0.07%)	56.41	54.17 - 57.44	1.9811 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 55.85 and 62.28

Monthly Target 1	50.76
Monthly Target 2	54.5
Monthly Target 3	57.193333333333
Monthly Target 4	60.93
Monthly Target 5	63.62

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 30 April 2025	58.23 (0.62%)	57.84	53.46 - 59.89	1.3064 times
Mon 31 March 2025	57.87 (3.47%)	55.48	54.17 - 58.06	1.4576 times
Fri 28 February 2025	55.93 (3.75%)	53.15	51.66 - 55.95	1.0178 times
Fri 31 January 2025	53.91 (0.84%)	53.70	50.77 - 55.46	0.8781 times
Tue 31 December 2024	53.46 (-1.87%)	53.53	50.43 - 53.88	0.809 times
Tue 26 November 2024	54.48 (1.91%)	53.62	52.32 - 57.49	0.8992 times
Thu 31 October 2024	53.46 (-6.57%)	57.22	52.32 - 57.30	1.2972 times
Mon 30 September 2024	57.22 (5.2%)	54.06	53.94 - 57.48	0.8473 times
Fri 30 August 2024	54.39 (1.15%)	53.95	51.16 - 54.55	0.7465 times
Wed 31 July 2024	53.77 (7.37%)	49.99	48.52 - 55.47	0.7409 times
Fri 28 June 2024	50.08 (-3.62%)	52.25	48.91 - 52.39	0.5988 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	58.67
12 day DMA	58.31
20 day DMA	57.39
35 day DMA	57.01
50 day DMA	56.37
100 day DMA	54.74
150 day DMA	54.99
200 day DMA	54.53

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.62	58.82	58.47
12 day EMA	58.23	58.23	58
20 day EMA	57.79	57.74	57.55
35 day EMA	57.01	56.94	56.79
50 day EMA	56.36	56.28	56.15

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.67	58.78	58.49
12 day SMA	58.31	58.24	58.05
20 day SMA	57.39	57.38	57.35
35 day SMA	57.01	56.96	56.86
50 day SMA	56.37	56.25	56.11
100 day SMA	54.74	54.73	54.7
150 day SMA	54.99	54.98	54.95
200 day SMA	54.53	54.49	54.43