Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.58 and 4.89
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.95 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.72 (3.74%) | 4.51 | 4.44 - 4.75 | 1.0005 times |
| Thu 10 April 2025 | 4.55 (-9.9%) | 5.04 | 4.44 - 5.04 | 0.7963 times |
| Wed 09 April 2025 | 5.05 (12.72%) | 4.40 | 4.22 - 5.12 | 1.4152 times |
| Tue 08 April 2025 | 4.48 (-8.38%) | 5.07 | 4.43 - 5.12 | 1.1998 times |
| Mon 07 April 2025 | 4.89 (-4.49%) | 4.90 | 4.64 - 5.24 | 1.5446 times |
| Fri 04 April 2025 | 5.12 (-6.4%) | 5.22 | 4.83 - 5.28 | 1.1942 times |
| Thu 03 April 2025 | 5.47 (-12.76%) | 6.00 | 5.44 - 6.10 | 0.9466 times |
| Wed 02 April 2025 | 6.27 (1.46%) | 6.11 | 6.10 - 6.29 | 0.6254 times |
| Tue 01 April 2025 | 6.18 (-0.32%) | 6.17 | 6.09 - 6.26 | 0.4869 times |
| Mon 31 March 2025 | 6.20 (-2.97%) | 6.26 | 6.06 - 6.29 | 0.7906 times |
| Fri 28 March 2025 | 6.39 (-5.05%) | 6.47 | 6.29 - 6.48 | 0.4225 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.96 and 4.98
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.72 (-7.81%) | 4.90 | 4.22 - 5.24 | 1.3212 times |
| Fri 04 April 2025 | 5.12 (-19.87%) | 6.26 | 4.83 - 6.29 | 0.8969 times |
| Fri 28 March 2025 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.75 | 0.2269 times |
| Fri 21 March 2025 | 6.45 (-1.53%) | 6.57 | 6.37 - 6.69 | 0.6464 times |
| Fri 14 March 2025 | 6.55 (-2.96%) | 6.67 | 6.29 - 7.02 | 1.0415 times |
| Fri 07 March 2025 | 6.75 (5.14%) | 6.44 | 6.12 - 6.81 | 0.9486 times |
| Fri 28 February 2025 | 6.42 (-5.59%) | 6.80 | 6.26 - 6.92 | 1.7335 times |
| Fri 21 February 2025 | 6.80 (-3.68%) | 7.00 | 6.72 - 7.07 | 0.7457 times |
| Fri 14 February 2025 | 7.06 (-0.98%) | 7.39 | 6.74 - 7.53 | 1.1043 times |
| Fri 07 February 2025 | 7.13 (-28.41%) | 9.76 | 6.87 - 10.01 | 1.335 times |
| Fri 31 January 2025 | 9.96 (-6.57%) | 10.65 | 9.95 - 10.85 | 0.522 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.44 and 5.51
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.72 (-23.87%) | 6.17 | 4.22 - 6.29 | 0.7414 times |
| Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 1.1028 times |
| Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.7851 times |
| Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.8075 times |
| Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.6391 times |
| Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.7122 times |
| Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 1.0313 times |
| Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.3515 times |
| Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.8094 times |
| Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 1.0199 times |
| Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.6308 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.94 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.92 | 5.1 |
| 12 day EMA | 5.33 | 5.44 | 5.6 |
| 20 day EMA | 5.73 | 5.84 | 5.98 |
| 35 day EMA | 6.43 | 6.53 | 6.65 |
| 50 day EMA | 7.02 | 7.11 | 7.21 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.82 | 5 |
| 12 day SMA | 5.5 | 5.65 | 5.81 |
| 20 day SMA | 5.92 | 6.01 | 6.12 |
| 35 day SMA | 6.22 | 6.28 | 6.35 |
| 50 day SMA | 6.94 | 7.06 | 7.18 |
| 100 day SMA | 8.43 | 8.47 | 8.51 |
| 150 day SMA | 8.18 | 8.19 | 8.21 |
| 200 day SMA | 7.87 | 7.88 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.