Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 9.86 and 10.17
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.22 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.99 (0.1%) | 9.93 | 9.72 - 10.03 | 0.8021 times | Thu 02 January 2025 | 9.98 (0.2%) | 10.07 | 9.87 - 10.18 | 0.7674 times | Tue 31 December 2024 | 9.96 (-0.4%) | 10.02 | 9.90 - 10.18 | 0.7912 times | Mon 30 December 2024 | 10.00 (-2.72%) | 10.15 | 9.86 - 10.15 | 0.7981 times | Fri 27 December 2024 | 10.28 (0.88%) | 10.17 | 10.14 - 10.37 | 1.1876 times | Thu 26 December 2024 | 10.19 (0.2%) | 10.05 | 10.05 - 10.29 | 1.0542 times | Tue 24 December 2024 | 10.17 (1.19%) | 10.05 | 9.97 - 10.18 | 0.3628 times | Mon 23 December 2024 | 10.05 (0.3%) | 9.94 | 9.94 - 10.18 | 0.9664 times | Fri 20 December 2024 | 10.02 (1.11%) | 9.90 | 9.80 - 10.15 | 1.6009 times | Thu 19 December 2024 | 9.91 (-2.17%) | 10.16 | 9.73 - 10.36 | 1.6693 times | Wed 18 December 2024 | 10.13 (-3.52%) | 10.50 | 10.11 - 10.68 | 1.184 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 9.63 and 10.09
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.99 (-2.82%) | 10.15 | 9.72 - 10.18 | 0.6366 times | Fri 27 December 2024 | 10.28 (2.59%) | 9.94 | 9.94 - 10.37 | 0.7197 times | Fri 20 December 2024 | 10.02 (-8.99%) | 10.95 | 9.73 - 11.10 | 1.3412 times | Fri 13 December 2024 | 11.01 (17.88%) | 10.71 | 10.56 - 11.78 | 1.5119 times | Tue 26 November 2024 | 9.34 (0%) | 9.51 | 9.29 - 9.58 | 0.2601 times | Tue 26 November 2024 | 9.34 (2.41%) | 9.27 | 9.27 - 9.72 | 0.6502 times | Fri 22 November 2024 | 9.12 (3.64%) | 8.83 | 8.70 - 9.40 | 1.1188 times | Fri 15 November 2024 | 8.80 (-4.56%) | 9.42 | 8.74 - 9.50 | 0.8386 times | Fri 08 November 2024 | 9.22 (4.89%) | 8.79 | 8.63 - 9.29 | 1.1779 times | Fri 01 November 2024 | 8.79 (0.69%) | 8.89 | 8.72 - 9.68 | 1.7449 times | Fri 25 October 2024 | 8.73 (10.93%) | 7.88 | 7.17 - 9.13 | 2.0532 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 9.63 and 10.09
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.99 (0.3%) | 10.07 | 9.72 - 10.18 | 0.0697 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.8577 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.9558 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 1.384 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.8137 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 1.0862 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 1.3687 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.8466 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.7454 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.8722 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.2815 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.05 | 10.08 |
| 12 day EMA | 10.11 | 10.13 | 10.16 |
| 20 day EMA | 10.04 | 10.04 | 10.05 |
| 35 day EMA | 9.73 | 9.71 | 9.69 |
| 50 day EMA | 9.24 | 9.21 | 9.18 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.08 | 10.12 |
| 12 day SMA | 10.1 | 10.17 | 10.26 |
| 20 day SMA | 10.39 | 10.37 | 10.32 |
| 35 day SMA | 9.81 | 9.77 | 9.74 |
| 50 day SMA | 9.33 | 9.28 | 9.23 |
| 100 day SMA | 8.34 | 8.32 | 8.3 |
| 150 day SMA | 7.88 | 7.86 | 7.85 |
| 200 day SMA | 7.83 | 7.82 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.