Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 6.22 and 6.31
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.38 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 6.27 (0%) | 6.35 | 6.26 - 6.35 | 0.2951 times | Wed 03 July 2024 | 6.27 (-0.48%) | 6.35 | 6.26 - 6.35 | 0.2951 times | Tue 02 July 2024 | 6.30 (-0.47%) | 6.33 | 6.20 - 6.36 | 0.6685 times | Mon 01 July 2024 | 6.33 (-1.25%) | 6.46 | 6.26 - 6.48 | 0.6775 times | Fri 28 June 2024 | 6.41 (2.07%) | 6.30 | 6.29 - 6.44 | 1.3807 times | Thu 27 June 2024 | 6.28 (-1.57%) | 6.33 | 6.21 - 6.37 | 0.8259 times | Wed 26 June 2024 | 6.38 (0.31%) | 6.34 | 6.24 - 6.41 | 0.8648 times | Tue 25 June 2024 | 6.36 (-4.79%) | 6.65 | 6.35 - 6.68 | 0.8085 times | Mon 24 June 2024 | 6.68 (-0.3%) | 6.68 | 6.53 - 6.79 | 1.0933 times | Fri 21 June 2024 | 6.70 (2.6%) | 6.51 | 6.47 - 6.77 | 3.0905 times | Thu 20 June 2024 | 6.53 (-1.36%) | 6.58 | 6.50 - 6.68 | 0.7871 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 6.22 and 6.31
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 6.27 (0%) | 6.35 | 6.26 - 6.35 | 0.104 times | Wed 03 July 2024 | 6.27 (-2.18%) | 6.46 | 6.20 - 6.48 | 0.5781 times | Fri 28 June 2024 | 6.41 (-4.33%) | 6.68 | 6.21 - 6.79 | 1.7518 times | Fri 21 June 2024 | 6.70 (1.21%) | 6.75 | 6.47 - 6.86 | 1.6295 times | Tue 18 June 2024 | 6.62 (-5.02%) | 6.97 | 6.62 - 7.01 | 0.6064 times | Fri 14 June 2024 | 6.97 (-5.43%) | 7.28 | 6.88 - 7.85 | 1.0666 times | Fri 07 June 2024 | 7.37 (-4.53%) | 7.86 | 7.30 - 7.86 | 0.9153 times | Fri 31 May 2024 | 7.72 (-1.66%) | 7.92 | 7.30 - 8.00 | 1.173 times | Thu 23 May 2024 | 7.85 (-3.21%) | 8.14 | 7.73 - 8.36 | 0.9375 times | Fri 17 May 2024 | 8.11 (0.25%) | 8.23 | 8.04 - 8.82 | 1.2379 times | Fri 10 May 2024 | 8.09 (5.61%) | 7.73 | 7.70 - 8.28 | 1.0738 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 6.1 and 6.38
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 6.27 (-2.18%) | 6.46 | 6.20 - 6.48 | 0.1098 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.9608 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.846 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.9898 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.4544 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.4101 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.8146 times | Fri 29 December 2023 | 8.68 (13.76%) | 7.60 | 7.53 - 9.24 | 1.0328 times | Thu 30 November 2023 | 7.63 (13.54%) | 6.73 | 6.49 - 7.78 | 0.9797 times | Tue 31 October 2023 | 6.72 (-25.58%) | 9.00 | 6.52 - 9.06 | 1.402 times | Fri 29 September 2023 | 9.03 (-14.65%) | 10.63 | 8.55 - 10.72 | 2.3921 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.34 | 6.37 |
| 12 day EMA | 6.47 | 6.51 | 6.55 |
| 20 day EMA | 6.67 | 6.71 | 6.76 |
| 35 day EMA | 6.95 | 6.99 | 7.03 |
| 50 day EMA | 7.25 | 7.29 | 7.33 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.32 | 6.34 |
| 12 day SMA | 6.43 | 6.46 | 6.5 |
| 20 day SMA | 6.7 | 6.76 | 6.82 |
| 35 day SMA | 7.19 | 7.26 | 7.31 |
| 50 day SMA | 7.39 | 7.4 | 7.42 |
| 100 day SMA | 7.44 | 7.45 | 7.47 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 7.69 | 7.7 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.