Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 38.99 and 39.75
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.573333333333 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.33 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 39.52 (-0.1%) | 39.90 | 39.22 - 39.98 | 0.5953 times | Tue 31 December 2024 | 39.56 (0.48%) | 39.48 | 39.26 - 40.00 | 0.6011 times | Mon 30 December 2024 | 39.37 (-0.28%) | 39.35 | 39.18 - 39.55 | 0.504 times | Fri 27 December 2024 | 39.48 (-0.7%) | 39.52 | 39.26 - 39.83 | 0.6038 times | Thu 26 December 2024 | 39.76 (0.2%) | 39.42 | 39.30 - 39.80 | 0.7016 times | Tue 24 December 2024 | 39.68 (0.46%) | 39.51 | 39.32 - 39.78 | 0.3184 times | Mon 23 December 2024 | 39.50 (-0.18%) | 39.60 | 39.05 - 39.60 | 0.6774 times | Fri 20 December 2024 | 39.57 (-0.1%) | 39.28 | 39.25 - 40.10 | 3.5712 times | Thu 19 December 2024 | 39.61 (1.02%) | 39.29 | 39.25 - 39.86 | 1.0418 times | Wed 18 December 2024 | 39.21 (-4.44%) | 41.02 | 39.12 - 41.19 | 1.3855 times | Tue 17 December 2024 | 41.03 (-0.63%) | 41.09 | 40.88 - 41.43 | 0.7786 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 39.35 and 40.17
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 39.52 (0.1%) | 39.35 | 39.18 - 40.00 | 0.5057 times | Fri 27 December 2024 | 39.48 (-0.23%) | 39.60 | 39.05 - 39.83 | 0.6844 times | Fri 20 December 2024 | 39.57 (-5.36%) | 41.64 | 39.12 - 41.83 | 2.2224 times | Fri 13 December 2024 | 41.81 (-3.42%) | 42.15 | 41.00 - 42.49 | 0.9524 times | Tue 26 November 2024 | 43.29 (0%) | 43.62 | 42.92 - 43.63 | 0.1863 times | Tue 26 November 2024 | 43.29 (-1.12%) | 44.00 | 42.92 - 44.25 | 0.5513 times | Fri 22 November 2024 | 43.78 (6.39%) | 41.03 | 41.03 - 43.98 | 1.0977 times | Fri 15 November 2024 | 41.15 (0.66%) | 41.31 | 40.38 - 42.56 | 1.343 times | Fri 08 November 2024 | 40.88 (6.15%) | 38.44 | 38.03 - 41.34 | 1.4279 times | Fri 01 November 2024 | 38.51 (-3.63%) | 40.22 | 38.30 - 40.53 | 1.0288 times | Fri 25 October 2024 | 39.96 (-1.75%) | 40.82 | 39.83 - 41.03 | 1.3122 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 38.99 and 39.75
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 39.52 (-0.1%) | 39.90 | 39.22 - 39.98 | 0.0348 times | Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.8232 times | Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.9489 times | Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 1.0952 times | Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.1765 times | Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 1.2512 times | Wed 31 July 2024 | 39.98 (10.72%) | 36.09 | 35.11 - 41.02 | 1.1241 times | Fri 28 June 2024 | 36.11 (-3.5%) | 37.50 | 34.82 - 38.04 | 1.1565 times | Fri 31 May 2024 | 37.42 (-1.91%) | 38.38 | 35.17 - 39.19 | 1.2208 times | Tue 30 April 2024 | 38.15 (2.5%) | 37.22 | 35.25 - 39.20 | 1.1687 times | Thu 28 March 2024 | 37.22 (1.31%) | 36.79 | 35.58 - 38.43 | 1.3822 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.58 | 39.59 |
| 12 day EMA | 39.95 | 40.03 | 40.12 |
| 20 day EMA | 40.34 | 40.43 | 40.52 |
| 35 day EMA | 40.45 | 40.5 | 40.56 |
| 50 day EMA | 40.51 | 40.55 | 40.59 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.57 | 39.56 |
| 12 day SMA | 39.8 | 39.99 | 40.16 |
| 20 day SMA | 40.85 | 41.06 | 41.24 |
| 35 day SMA | 41.01 | 40.98 | 40.96 |
| 50 day SMA | 40.77 | 40.77 | 40.76 |
| 100 day SMA | 40.11 | 40.1 | 40.11 |
| 150 day SMA | 39.11 | 39.09 | 39.08 |
| 200 day SMA | 38.66 | 38.64 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.