Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 39.67 and 42.19
| Daily Target 1 | 37.75 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.79 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.40 (0.15%) | 39.87 | 38.94 - 41.46 | 1.2612 times |
| Tue 08 April 2025 | 40.34 (0.7%) | 40.73 | 40.04 - 41.13 | 1.0424 times |
| Mon 07 April 2025 | 40.06 (-2.79%) | 40.28 | 39.18 - 41.06 | 1.6246 times |
| Fri 04 April 2025 | 41.21 (-4.96%) | 42.84 | 40.57 - 43.00 | 1.3983 times |
| Thu 03 April 2025 | 43.36 (0.46%) | 42.97 | 42.84 - 43.75 | 0.7967 times |
| Wed 02 April 2025 | 43.16 (0.35%) | 42.76 | 42.63 - 43.26 | 0.6621 times |
| Tue 01 April 2025 | 43.01 (0.68%) | 42.75 | 42.22 - 43.11 | 0.9676 times |
| Mon 31 March 2025 | 42.72 (0.21%) | 42.80 | 42.28 - 43.24 | 0.8512 times |
| Fri 28 March 2025 | 42.63 (3.47%) | 41.87 | 41.62 - 42.83 | 0.8563 times |
| Wed 26 March 2025 | 41.20 (-0.43%) | 41.13 | 41.05 - 41.40 | 0.5396 times |
| Mon 24 March 2025 | 41.38 (0.27%) | 41.49 | 41.28 - 41.68 | 0.6617 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 39.67 and 42.19
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.40 (-1.97%) | 40.28 | 38.94 - 41.46 | 1.076 times |
| Fri 04 April 2025 | 41.21 (-3.33%) | 42.80 | 40.57 - 43.75 | 1.2808 times |
| Fri 28 March 2025 | 42.63 (3.3%) | 41.49 | 41.05 - 42.83 | 0.5636 times |
| Fri 21 March 2025 | 41.27 (-1.34%) | 41.83 | 41.00 - 42.37 | 1.232 times |
| Fri 14 March 2025 | 41.83 (-0.24%) | 42.02 | 40.62 - 42.39 | 1.0488 times |
| Fri 07 March 2025 | 41.93 (2.57%) | 40.90 | 40.88 - 42.88 | 1.3294 times |
| Fri 28 February 2025 | 40.88 (-1.3%) | 41.60 | 40.32 - 42.03 | 1.3631 times |
| Fri 21 February 2025 | 41.42 (1.92%) | 40.80 | 40.70 - 41.65 | 0.5762 times |
| Fri 14 February 2025 | 40.64 (1.63%) | 40.06 | 39.69 - 41.36 | 0.6536 times |
| Fri 07 February 2025 | 39.99 (0.18%) | 39.48 | 39.20 - 40.61 | 0.8765 times |
| Fri 31 January 2025 | 39.92 (0.1%) | 40.45 | 39.61 - 41.16 | 1.1698 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 37.27 and 42.08
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.40 (-5.43%) | 42.75 | 38.94 - 43.75 | 0.5131 times |
| Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 1.0648 times |
| Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.8383 times |
| Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 1.0447 times |
| Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.8386 times |
| Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.9666 times |
| Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 1.1156 times |
| Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.1985 times |
| Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 1.2746 times |
| Wed 31 July 2024 | 39.98 (10.72%) | 36.09 | 35.11 - 41.02 | 1.1452 times |
| Fri 28 June 2024 | 36.11 (-3.5%) | 37.50 | 34.82 - 38.04 | 1.1781 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.58 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.17 | 41.58 |
| 12 day EMA | 41.45 | 41.64 | 41.88 |
| 20 day EMA | 41.56 | 41.68 | 41.82 |
| 35 day EMA | 41.38 | 41.44 | 41.5 |
| 50 day EMA | 41.14 | 41.17 | 41.2 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.63 | 42.16 |
| 12 day SMA | 41.73 | 41.85 | 41.99 |
| 20 day SMA | 41.7 | 41.76 | 41.84 |
| 35 day SMA | 41.63 | 41.64 | 41.66 |
| 50 day SMA | 41.24 | 41.23 | 41.22 |
| 100 day SMA | 40.92 | 40.9 | 40.88 |
| 150 day SMA | 40.58 | 40.58 | 40.58 |
| 200 day SMA | 39.91 | 39.88 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.