Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 39.97 and 41.21
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 42.14 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.88 (-1.47%) | 41.53 | 40.29 - 41.53 | 0.4499 times | Thu 05 September 2024 | 41.49 (-0.67%) | 41.93 | 40.31 - 41.93 | 1.146 times | Wed 04 September 2024 | 41.77 (-1.65%) | 42.24 | 41.65 - 42.39 | 1.0348 times | Tue 03 September 2024 | 42.47 (-3.43%) | 43.74 | 42.32 - 43.83 | 0.7698 times | Fri 30 August 2024 | 43.98 (0%) | 44.10 | 43.32 - 44.35 | 1.5438 times | Fri 30 August 2024 | 43.98 (-0.72%) | 44.10 | 43.32 - 44.35 | 1.5438 times | Thu 29 August 2024 | 44.30 (0.16%) | 44.29 | 43.68 - 44.73 | 1.2466 times | Wed 28 August 2024 | 44.23 (-1.4%) | 44.83 | 43.76 - 44.97 | 0.6419 times | Tue 27 August 2024 | 44.86 (-0.07%) | 44.61 | 44.28 - 44.99 | 0.4223 times | Mon 26 August 2024 | 44.89 (-1.9%) | 46.25 | 44.89 - 46.25 | 1.2012 times | Fri 23 August 2024 | 45.76 (4.98%) | 43.94 | 43.94 - 45.85 | 0.8771 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 38.82 and 42.36
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.88 (-7.05%) | 43.74 | 40.29 - 43.83 | 0.8804 times | Fri 30 August 2024 | 43.98 (0%) | 44.10 | 43.32 - 44.35 | 0.3997 times | Fri 30 August 2024 | 43.98 (-3.89%) | 46.25 | 43.32 - 46.25 | 1.3089 times | Fri 23 August 2024 | 45.76 (2.92%) | 44.27 | 42.56 - 45.85 | 1.0821 times | Fri 16 August 2024 | 44.46 (13.45%) | 39.03 | 38.70 - 44.61 | 1.387 times | Fri 09 August 2024 | 39.19 (5.69%) | 36.95 | 35.86 - 39.68 | 0.9976 times | Fri 02 August 2024 | 37.08 (-1.38%) | 37.73 | 36.13 - 40.00 | 1.262 times | Fri 26 July 2024 | 37.60 (3.64%) | 36.03 | 35.85 - 38.01 | 0.9153 times | Fri 19 July 2024 | 36.28 (2.75%) | 35.89 | 35.37 - 37.46 | 1.0366 times | Fri 12 July 2024 | 35.31 (8.71%) | 32.59 | 32.29 - 35.74 | 0.7305 times | Fri 05 July 2024 | 32.48 (-2.29%) | 32.98 | 32.35 - 33.53 | 0.3431 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 38.82 and 42.36
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.88 (-7.05%) | 43.74 | 40.29 - 43.83 | 0.1994 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 1.3088 times | Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.9268 times | Fri 28 June 2024 | 33.97 (-4.28%) | 35.51 | 32.04 - 35.90 | 0.8652 times | Fri 31 May 2024 | 35.49 (12.13%) | 31.68 | 31.50 - 36.92 | 1.0986 times | Tue 30 April 2024 | 31.65 (-8.74%) | 34.78 | 31.16 - 35.32 | 0.955 times | Thu 28 March 2024 | 34.68 (16.26%) | 29.98 | 28.75 - 34.88 | 1.2138 times | Thu 29 February 2024 | 29.83 (-1.78%) | 30.40 | 28.50 - 31.15 | 0.7993 times | Wed 31 January 2024 | 30.37 (0.36%) | 29.98 | 27.89 - 31.48 | 1.5436 times | Fri 29 December 2023 | 30.26 (11.58%) | 27.19 | 26.91 - 30.91 | 1.0895 times | Thu 30 November 2023 | 27.12 (-0.51%) | 27.05 | 25.67 - 28.80 | 0.5856 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.95 |
| 35 day DMA | 40.76 |
| 50 day DMA | 38.84 |
| 100 day DMA | 36.38 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.49 | 42.99 |
| 12 day EMA | 42.6 | 42.91 | 43.17 |
| 20 day EMA | 42.19 | 42.33 | 42.42 |
| 35 day EMA | 40.69 | 40.68 | 40.63 |
| 50 day EMA | 38.72 | 38.63 | 38.51 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.74 | 43.3 |
| 12 day SMA | 43.52 | 43.77 | 43.92 |
| 20 day SMA | 42.95 | 42.87 | 42.76 |
| 35 day SMA | 40.76 | 40.63 | 40.49 |
| 50 day SMA | 38.84 | 38.7 | 38.54 |
| 100 day SMA | 36.38 | 36.29 | 36.21 |
| 150 day SMA | 34.95 | 34.88 | 34.8 |
| 200 day SMA | 33.44 | 33.37 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.