Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 55.65 and 57.01
| Daily Target 1 | 54.53 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 55.89 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 57.25 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.29 (1.96%) | 55.01 | 55.01 - 56.37 | 1.1097 times | Thu 21 November 2024 | 55.21 (1.98%) | 54.58 | 54.20 - 55.43 | 0.9018 times | Wed 20 November 2024 | 54.14 (-0.35%) | 54.00 | 53.08 - 54.46 | 1.2575 times | Tue 19 November 2024 | 54.33 (1.74%) | 52.84 | 52.48 - 54.40 | 0.8392 times | Mon 18 November 2024 | 53.40 (0.28%) | 53.10 | 53.00 - 54.55 | 1.0145 times | Fri 15 November 2024 | 53.25 (0.23%) | 53.15 | 52.73 - 53.51 | 0.8542 times | Thu 14 November 2024 | 53.13 (0%) | 53.38 | 52.52 - 53.94 | 1.2099 times | Wed 13 November 2024 | 53.13 (-1.54%) | 54.81 | 52.88 - 54.81 | 0.8667 times | Tue 12 November 2024 | 53.96 (-0.81%) | 54.29 | 53.15 - 54.64 | 1.0471 times | Mon 11 November 2024 | 54.40 (3.17%) | 53.15 | 52.79 - 54.59 | 0.8993 times | Fri 08 November 2024 | 52.73 (0.75%) | 52.49 | 52.03 - 53.00 | 1.4028 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 54.39 and 58.28
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.29 (5.71%) | 53.10 | 52.48 - 56.37 | 0.9323 times | Fri 15 November 2024 | 53.25 (0.99%) | 53.15 | 52.52 - 54.81 | 0.8877 times | Fri 08 November 2024 | 52.73 (9.35%) | 48.47 | 47.05 - 55.22 | 1.9426 times | Fri 01 November 2024 | 48.22 (10.85%) | 43.63 | 43.63 - 48.32 | 0.9196 times | Fri 25 October 2024 | 43.50 (-4.4%) | 45.75 | 43.02 - 45.81 | 0.6711 times | Fri 18 October 2024 | 45.50 (1.54%) | 44.51 | 44.04 - 46.48 | 0.6893 times | Fri 11 October 2024 | 44.81 (1.84%) | 43.97 | 42.77 - 44.88 | 0.4614 times | Fri 04 October 2024 | 44.00 (-3.23%) | 45.27 | 43.04 - 45.57 | 0.7012 times | Fri 27 September 2024 | 45.47 (4.34%) | 43.77 | 42.79 - 45.75 | 1.0212 times | Fri 20 September 2024 | 43.58 (3.25%) | 42.37 | 42.21 - 44.65 | 1.7735 times | Fri 13 September 2024 | 42.21 (3.25%) | 40.93 | 39.95 - 42.40 | 0.8425 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 50.32 and 62.34
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.29 (25.4%) | 44.88 | 44.35 - 56.37 | 1.0575 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.7499 times | Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 1.196 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 1.2776 times | Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.9047 times | Fri 28 June 2024 | 33.97 (-4.28%) | 35.51 | 32.04 - 35.90 | 0.8446 times | Fri 31 May 2024 | 35.49 (12.13%) | 31.68 | 31.50 - 36.92 | 1.0723 times | Tue 30 April 2024 | 31.65 (-8.74%) | 34.78 | 31.16 - 35.32 | 0.9322 times | Thu 28 March 2024 | 34.68 (16.26%) | 29.98 | 28.75 - 34.88 | 1.1849 times | Thu 29 February 2024 | 29.83 (-1.78%) | 30.40 | 28.50 - 31.15 | 0.7802 times | Wed 31 January 2024 | 30.37 (0.36%) | 29.98 | 27.89 - 31.48 | 1.5067 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 53.86 |
| 20 day DMA | 51.37 |
| 35 day DMA | 48.37 |
| 50 day DMA | 47.01 |
| 100 day DMA | 43.33 |
| 150 day DMA | 40.24 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.25 | 53.77 |
| 12 day EMA | 53.45 | 52.93 | 52.51 |
| 20 day EMA | 51.83 | 51.36 | 50.95 |
| 35 day EMA | 49.61 | 49.22 | 48.87 |
| 50 day EMA | 47.31 | 46.94 | 46.6 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.07 | 53.65 |
| 12 day SMA | 53.86 | 53.63 | 53.39 |
| 20 day SMA | 51.37 | 50.73 | 50.16 |
| 35 day SMA | 48.37 | 48.02 | 47.67 |
| 50 day SMA | 47.01 | 46.73 | 46.46 |
| 100 day SMA | 43.33 | 43.1 | 42.88 |
| 150 day SMA | 40.24 | 40.07 | 39.92 |
| 200 day SMA | 38.25 | 38.12 | 38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.