Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 32.57 and 33.08
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.5 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.85 (-0.3%) | 33.04 | 32.80 - 33.31 | 1.0038 times |
| Mon 12 May 2025 | 32.95 (1.17%) | 33.22 | 32.64 - 33.32 | 1.3197 times |
| Fri 09 May 2025 | 32.57 (0.22%) | 33.22 | 32.37 - 33.37 | 0.9371 times |
| Thu 08 May 2025 | 32.50 (-0.49%) | 32.93 | 32.49 - 33.05 | 1.1144 times |
| Wed 07 May 2025 | 32.66 (1.94%) | 32.31 | 32.26 - 32.74 | 2.0713 times |
| Tue 06 May 2025 | 32.04 (-0.12%) | 32.08 | 31.92 - 32.18 | 0.6687 times |
| Mon 05 May 2025 | 32.08 (0.56%) | 31.73 | 31.55 - 32.26 | 0.6469 times |
| Fri 02 May 2025 | 31.90 (2.01%) | 31.70 | 30.54 - 31.99 | 0.4886 times |
| Thu 01 May 2025 | 31.27 (-0.48%) | 31.24 | 31.11 - 31.50 | 0.6834 times |
| Wed 30 April 2025 | 31.42 (0.32%) | 31.04 | 30.76 - 31.51 | 1.066 times |
| Tue 29 April 2025 | 31.32 (0.32%) | 31.24 | 31.06 - 31.42 | 0.5475 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 32.41 and 33.09
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.85 (0.86%) | 33.22 | 32.64 - 33.32 | 0.4658 times |
| Fri 09 May 2025 | 32.57 (2.1%) | 31.73 | 31.55 - 33.37 | 1.0902 times |
| Fri 02 May 2025 | 31.90 (2.15%) | 31.26 | 30.54 - 31.99 | 0.6419 times |
| Fri 25 April 2025 | 31.23 (4.1%) | 29.74 | 29.11 - 31.24 | 0.5413 times |
| Thu 17 April 2025 | 30.00 (0.84%) | 30.17 | 29.45 - 30.43 | 0.1669 times |
| Wed 16 April 2025 | 29.75 (-1.62%) | 30.35 | 29.44 - 30.79 | 0.4047 times |
| Fri 11 April 2025 | 30.24 (9.17%) | 26.50 | 26.25 - 30.35 | 1.8354 times |
| Fri 04 April 2025 | 27.70 (-6.61%) | 29.80 | 27.60 - 30.83 | 3.0513 times |
| Fri 28 March 2025 | 29.66 (-3.61%) | 31.13 | 29.52 - 31.13 | 0.5437 times |
| Fri 21 March 2025 | 30.77 (-0.68%) | 30.71 | 30.46 - 31.50 | 1.2588 times |
| Fri 14 March 2025 | 30.98 (-2.64%) | 31.48 | 30.06 - 31.77 | 1.0393 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 31.7 and 34.53
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.85 (4.55%) | 31.24 | 30.54 - 33.37 | 0.3931 times |
| Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 1.0076 times |
| Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.2324 times |
| Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.4957 times |
| Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8774 times |
| Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6607 times |
| Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.2212 times |
| Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.9661 times |
| Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.2182 times |
| Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.9275 times |
| Wed 31 July 2024 | 28.49 (0.35%) | 28.42 | 27.59 - 29.37 | 1.0772 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.86 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.54 | 32.33 |
| 12 day EMA | 32.09 | 31.95 | 31.77 |
| 20 day EMA | 31.65 | 31.52 | 31.37 |
| 35 day EMA | 31.39 | 31.3 | 31.2 |
| 50 day EMA | 31.15 | 31.08 | 31 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.54 | 32.37 |
| 12 day SMA | 32.07 | 31.93 | 31.77 |
| 20 day SMA | 31.34 | 31.22 | 31.08 |
| 35 day SMA | 30.65 | 30.6 | 30.54 |
| 50 day SMA | 30.86 | 30.84 | 30.82 |
| 100 day SMA | 31.28 | 31.26 | 31.25 |
| 150 day SMA | 30.73 | 30.69 | 30.66 |
| 200 day SMA | 30.09 | 30.07 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.