NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 27.33 and 27.94

Daily Target 127.18
Daily Target 227.48
Daily Target 327.793333333333
Daily Target 428.09
Daily Target 528.4

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 01 October 2024 27.77 (-0.64%) 28.02 27.50 - 28.11 0.6301 times
Mon 30 September 2024 27.95 (0.29%) 27.88 27.61 - 28.03 1.0827 times
Fri 27 September 2024 27.87 (0.43%) 27.94 27.84 - 28.17 0.7794 times
Thu 26 September 2024 27.75 (0.43%) 27.80 27.67 - 27.90 0.8143 times
Wed 25 September 2024 27.63 (-1.67%) 28.19 27.55 - 28.19 0.8135 times
Tue 24 September 2024 28.10 (0.97%) 27.84 27.82 - 28.11 0.5255 times
Mon 23 September 2024 27.83 (0.54%) 27.68 27.59 - 27.91 0.6374 times
Fri 20 September 2024 27.68 (-0.72%) 27.90 27.36 - 27.90 2.9725 times
Thu 19 September 2024 27.88 (0.36%) 28.35 27.87 - 28.35 0.8057 times
Wed 18 September 2024 27.78 (0.47%) 27.74 27.64 - 28.22 0.9388 times
Tue 17 September 2024 27.65 (1.1%) 27.39 27.39 - 27.88 0.9394 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 27.33 and 27.94

Weekly Target 127.18
Weekly Target 227.48
Weekly Target 327.793333333333
Weekly Target 428.09
Weekly Target 528.4

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 01 October 2024 27.77 (-0.36%) 27.88 27.50 - 28.11 0.4554 times
Fri 27 September 2024 27.87 (0.69%) 27.68 27.55 - 28.19 0.9493 times
Fri 20 September 2024 27.68 (1.1%) 27.35 27.11 - 28.35 1.747 times
Fri 13 September 2024 27.38 (-0.98%) 27.72 26.81 - 27.89 1.7511 times
Fri 06 September 2024 27.65 (-6.05%) 29.15 27.55 - 29.25 1.1432 times
Fri 30 August 2024 29.43 (0%) 28.95 28.95 - 29.46 0.1725 times
Fri 30 August 2024 29.43 (0.79%) 29.27 28.85 - 29.59 0.8705 times
Fri 23 August 2024 29.20 (2.71%) 28.51 28.34 - 29.35 0.6765 times
Fri 16 August 2024 28.43 (-1.11%) 28.68 27.98 - 29.05 0.9445 times
Fri 09 August 2024 28.75 (5.93%) 26.66 26.04 - 28.95 1.29 times
Fri 02 August 2024 27.14 (-4.3%) 28.55 26.85 - 28.93 1.0794 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 27.33 and 27.94

Monthly Target 127.18
Monthly Target 227.48
Monthly Target 327.793333333333
Monthly Target 428.09
Monthly Target 528.4

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 01 October 2024 27.77 (-0.64%) 28.02 27.50 - 28.11 0.0335 times
Mon 30 September 2024 27.95 (-5.03%) 29.15 26.81 - 29.25 1.1769 times
Fri 30 August 2024 29.43 (3.3%) 28.93 26.04 - 29.59 0.8961 times
Wed 31 July 2024 28.49 (0.35%) 28.42 27.59 - 29.37 1.0408 times
Fri 28 June 2024 28.39 (1.83%) 28.05 26.77 - 28.85 1.3042 times
Fri 31 May 2024 27.88 (13.61%) 24.62 23.99 - 27.90 1.085 times
Tue 30 April 2024 24.54 (-9.31%) 27.01 24.36 - 27.04 1.0698 times
Thu 28 March 2024 27.06 (-3.32%) 27.90 26.25 - 27.97 1.0474 times
Thu 29 February 2024 27.99 (9.46%) 25.53 24.79 - 28.92 1.0852 times
Wed 31 January 2024 25.57 (-0.58%) 25.70 24.32 - 26.16 1.2611 times
Fri 29 December 2023 25.72 (11.63%) 23.20 22.21 - 26.00 1.2741 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.77
20 day DMA 27.69
35 day DMA 28.19
50 day DMA 28.1
100 day DMA 28.03
150 day DMA 27.38
200 day DMA 27.03

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8527.8
12 day EMA27.827.8127.79
20 day EMA27.8827.8927.88
35 day EMA27.9427.9527.95
50 day EMA28.1228.1328.14

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.8627.84
12 day SMA27.7727.7427.67
20 day SMA27.6927.727.78
35 day SMA28.1928.2128.21
50 day SMA28.128.1328.14
100 day SMA28.0328.0127.99
150 day SMA27.3827.3827.38
200 day SMA27.0327.0227
Back to top | Use Dark Theme