Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 30.19 and 30.57
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 30.88 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.40 (0%) | 30.74 | 30.36 - 30.74 | 0.7119 times | Thu 16 January 2025 | 30.40 (-0.3%) | 30.60 | 30.34 - 30.80 | 0.6985 times | Wed 15 January 2025 | 30.49 (0.26%) | 30.83 | 30.34 - 30.86 | 1.1259 times | Tue 14 January 2025 | 30.41 (0.53%) | 30.41 | 30.20 - 30.63 | 0.9248 times | Mon 13 January 2025 | 30.25 (1.2%) | 29.78 | 29.70 - 30.29 | 1.4732 times | Fri 10 January 2025 | 29.89 (-1.74%) | 30.17 | 29.89 - 30.48 | 1.0566 times | Wed 08 January 2025 | 30.42 (0%) | 30.48 | 30.00 - 31.00 | 0.8798 times | Wed 08 January 2025 | 30.42 (-0.13%) | 30.48 | 30.00 - 31.00 | 0.8798 times | Tue 07 January 2025 | 30.46 (0.63%) | 30.32 | 29.83 - 30.69 | 1.1678 times | Mon 06 January 2025 | 30.27 (-0.75%) | 30.28 | 30.18 - 30.79 | 1.0818 times | Fri 03 January 2025 | 30.50 (0.43%) | 30.53 | 30.01 - 30.53 | 0.7112 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 30.05 and 31.21
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.40 (1.71%) | 29.78 | 29.70 - 30.86 | 1.1438 times | Fri 10 January 2025 | 29.89 (-1.74%) | 30.48 | 29.89 - 31.00 | 0.4489 times | Wed 08 January 2025 | 30.42 (-0.26%) | 30.28 | 29.83 - 31.00 | 0.7254 times | Fri 03 January 2025 | 30.50 (-0.91%) | 30.66 | 30.01 - 30.73 | 0.7032 times | Fri 27 December 2024 | 30.78 (0.26%) | 30.69 | 30.59 - 31.31 | 0.77 times | Fri 20 December 2024 | 30.70 (-2.32%) | 31.49 | 30.31 - 31.75 | 1.6876 times | Fri 13 December 2024 | 31.43 (-1.81%) | 32.34 | 31.39 - 32.58 | 1.0435 times | Tue 26 November 2024 | 32.01 (0%) | 32.21 | 31.86 - 32.21 | 0.2863 times | Tue 26 November 2024 | 32.01 (-0.16%) | 32.27 | 31.86 - 32.41 | 0.7923 times | Fri 22 November 2024 | 32.06 (1.17%) | 31.61 | 30.75 - 32.45 | 2.399 times | Fri 15 November 2024 | 31.69 (-1.64%) | 32.29 | 31.42 - 32.64 | 1.9873 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.4 and 30.7
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.40 (-0.1%) | 30.66 | 29.70 - 31.00 | 0.4469 times | Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.654 times | Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.2088 times | Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.9563 times | Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.2058 times | Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.9181 times | Wed 31 July 2024 | 28.49 (0.35%) | 28.42 | 27.59 - 29.37 | 1.0663 times | Fri 28 June 2024 | 28.39 (1.83%) | 28.05 | 26.77 - 28.85 | 1.3362 times | Fri 31 May 2024 | 27.88 (13.61%) | 24.62 | 23.99 - 27.90 | 1.1116 times | Tue 30 April 2024 | 24.54 (-9.31%) | 27.01 | 24.36 - 27.04 | 1.096 times | Thu 28 March 2024 | 27.06 (-3.32%) | 27.90 | 26.25 - 27.97 | 1.0731 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.52 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.96 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.37 | 30.36 |
| 12 day EMA | 30.43 | 30.44 | 30.45 |
| 20 day EMA | 30.54 | 30.55 | 30.57 |
| 35 day EMA | 30.56 | 30.57 | 30.58 |
| 50 day EMA | 30.64 | 30.65 | 30.66 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.29 | 30.29 |
| 12 day SMA | 30.36 | 30.36 | 30.35 |
| 20 day SMA | 30.52 | 30.53 | 30.57 |
| 35 day SMA | 31.06 | 31.09 | 31.13 |
| 50 day SMA | 30.96 | 30.92 | 30.86 |
| 100 day SMA | 29.46 | 29.44 | 29.42 |
| 150 day SMA | 29.04 | 29.03 | 29.01 |
| 200 day SMA | 28.33 | 28.32 | 28.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.