Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 25.93 and 26.61
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.49 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 27.17 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.29 (-1.79%) | 26.78 | 26.25 - 26.93 | 0.8474 times | Wed 12 March 2025 | 26.77 (-0.63%) | 27.05 | 26.67 - 27.21 | 0.8859 times | Tue 11 March 2025 | 26.94 (-1.5%) | 27.15 | 26.81 - 27.33 | 0.907 times | Mon 10 March 2025 | 27.35 (-2.18%) | 27.67 | 27.18 - 27.95 | 0.8808 times | Fri 07 March 2025 | 27.96 (-1.06%) | 28.03 | 27.50 - 28.26 | 0.6678 times | Thu 06 March 2025 | 28.26 (0.43%) | 27.94 | 27.87 - 28.32 | 1.0019 times | Wed 05 March 2025 | 28.14 (0.29%) | 27.91 | 27.56 - 28.30 | 0.8255 times | Tue 04 March 2025 | 28.06 (-1.44%) | 28.45 | 27.69 - 28.48 | 1.2322 times | Mon 03 March 2025 | 28.47 (-0.52%) | 28.67 | 28.30 - 29.05 | 1.2522 times | Fri 28 February 2025 | 28.62 (2%) | 28.27 | 28.00 - 28.68 | 1.4994 times | Thu 27 February 2025 | 28.06 (-0.07%) | 28.17 | 27.98 - 28.42 | 0.7275 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.42 and 27.12
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.29 (-5.97%) | 27.67 | 26.25 - 27.95 | 0.9549 times | Fri 07 March 2025 | 27.96 (-2.31%) | 28.67 | 27.50 - 29.05 | 1.3504 times | Fri 28 February 2025 | 28.62 (0.32%) | 28.79 | 27.98 - 28.79 | 1.2377 times | Fri 21 February 2025 | 28.53 (-5.56%) | 30.31 | 28.39 - 30.69 | 1.0679 times | Fri 14 February 2025 | 30.21 (4.03%) | 29.13 | 28.66 - 30.25 | 0.906 times | Fri 07 February 2025 | 29.04 (3.27%) | 27.86 | 27.70 - 29.46 | 1.6416 times | Fri 31 January 2025 | 28.12 (0.14%) | 28.03 | 27.81 - 28.66 | 1.0289 times | Fri 24 January 2025 | 28.08 (2.37%) | 27.51 | 27.43 - 28.29 | 0.6195 times | Fri 17 January 2025 | 27.43 (0%) | 27.77 | 27.41 - 27.81 | 0.1888 times | Fri 17 January 2025 | 27.43 (1.67%) | 26.95 | 26.78 - 28.01 | 1.0042 times | Fri 10 January 2025 | 26.98 (-1.78%) | 27.60 | 26.97 - 28.05 | 0.3817 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 24.87 and 27.67
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 30 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.29 (-8.14%) | 28.67 | 26.25 - 29.05 | 0.6083 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 1.2805 times | Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 1.0694 times | Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.6101 times | Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 1.1603 times | Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.9178 times | Mon 30 September 2024 | 26.63 (-6%) | 28.08 | 25.72 - 28.19 | 1.0354 times | Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.2204 times | Wed 31 July 2024 | 27.58 (0.04%) | 27.56 | 27.05 - 28.62 | 1.1054 times | Fri 28 June 2024 | 27.57 (1.4%) | 27.39 | 26.60 - 27.99 | 0.9925 times | Fri 31 May 2024 | 27.19 (14.24%) | 23.71 | 22.65 - 27.21 | 1.3223 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.75 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.16 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 27.31 | 27.58 |
| 12 day EMA | 27.6 | 27.84 | 28.03 |
| 20 day EMA | 27.93 | 28.1 | 28.24 |
| 35 day EMA | 28.03 | 28.13 | 28.21 |
| 50 day EMA | 28.03 | 28.1 | 28.15 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.46 | 27.73 |
| 12 day SMA | 27.75 | 27.92 | 28.06 |
| 20 day SMA | 28.38 | 28.53 | 28.67 |
| 35 day SMA | 28.44 | 28.49 | 28.52 |
| 50 day SMA | 28.16 | 28.19 | 28.2 |
| 100 day SMA | 28.06 | 28.05 | 28.04 |
| 150 day SMA | 27.64 | 27.65 | 27.65 |
| 200 day SMA | 27.58 | 27.58 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.