Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 23.95 and 24.41
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.306666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.77 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.24 (0.75%) | 24.27 | 24.11 - 24.57 | 0.3865 times | Mon 30 December 2024 | 24.06 (-1.68%) | 24.42 | 23.82 - 24.42 | 0.3619 times | Fri 27 December 2024 | 24.47 (-3.05%) | 25.06 | 24.38 - 25.33 | 0.3948 times | Thu 26 December 2024 | 25.24 (0.24%) | 24.89 | 24.68 - 25.41 | 0.4248 times | Tue 24 December 2024 | 25.18 (0.56%) | 24.96 | 24.75 - 25.23 | 0.2908 times | Mon 23 December 2024 | 25.04 (-0.24%) | 24.88 | 24.43 - 25.19 | 0.5614 times | Fri 20 December 2024 | 25.10 (8.52%) | 23.22 | 23.20 - 25.67 | 4.0024 times | Thu 19 December 2024 | 23.13 (-5.51%) | 24.41 | 22.92 - 24.77 | 1.1805 times | Wed 18 December 2024 | 24.48 (-7.41%) | 26.64 | 24.39 - 26.64 | 1.3068 times | Tue 17 December 2024 | 26.44 (-4.79%) | 27.43 | 26.08 - 27.43 | 1.0901 times | Mon 16 December 2024 | 27.77 (-1.63%) | 27.99 | 26.80 - 28.24 | 1.0353 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 23.66 and 24.41
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.24 (-0.94%) | 24.42 | 23.82 - 24.57 | 0.3326 times | Fri 27 December 2024 | 24.47 (-2.51%) | 24.88 | 24.38 - 25.41 | 0.743 times | Fri 20 December 2024 | 25.10 (-11.09%) | 27.99 | 22.92 - 28.24 | 3.829 times | Fri 13 December 2024 | 28.23 (-8.55%) | 29.52 | 26.51 - 29.69 | 1.9267 times | Tue 26 November 2024 | 30.87 (0%) | 31.07 | 30.41 - 31.22 | 0.1575 times | Tue 26 November 2024 | 30.87 (-0.03%) | 31.18 | 30.41 - 32.23 | 0.3942 times | Fri 22 November 2024 | 30.88 (3.11%) | 29.99 | 29.34 - 30.95 | 0.6393 times | Fri 15 November 2024 | 29.95 (-1.84%) | 30.92 | 29.84 - 31.17 | 0.6588 times | Fri 08 November 2024 | 30.51 (5.13%) | 28.97 | 28.41 - 31.51 | 0.7684 times | Fri 01 November 2024 | 29.02 (-1.09%) | 29.78 | 28.82 - 30.36 | 0.5505 times | Fri 25 October 2024 | 29.34 (-4.09%) | 30.71 | 29.26 - 30.71 | 1.4014 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 20.2 and 26.97
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.4283 times | Tue 26 November 2024 | 30.87 (6.23%) | 29.23 | 28.41 - 32.23 | 0.5687 times | Thu 31 October 2024 | 29.06 (4.72%) | 27.69 | 26.40 - 30.76 | 1.0643 times | Mon 30 September 2024 | 27.75 (0.43%) | 27.52 | 24.85 - 30.93 | 1.7242 times | Fri 30 August 2024 | 27.63 (-17.28%) | 33.30 | 26.01 - 33.48 | 2.0636 times | Wed 31 July 2024 | 33.40 (20.8%) | 27.73 | 26.13 - 34.97 | 1.1542 times | Fri 28 June 2024 | 27.65 (-16.11%) | 33.25 | 27.41 - 33.25 | 0.6031 times | Fri 31 May 2024 | 32.96 (-0.78%) | 33.23 | 31.51 - 35.92 | 0.4137 times | Tue 30 April 2024 | 33.22 (-13.56%) | 38.69 | 32.62 - 38.98 | 0.5386 times | Thu 28 March 2024 | 38.43 (11.13%) | 34.58 | 33.22 - 39.31 | 0.4413 times | Thu 29 February 2024 | 34.58 (10.76%) | 31.49 | 30.58 - 35.14 | 0.2241 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.28 |
| 20 day DMA | 27.2 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.78 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.67 | 24.98 |
| 12 day EMA | 25.5 | 25.73 | 26.03 |
| 20 day EMA | 26.46 | 26.69 | 26.97 |
| 35 day EMA | 27.43 | 27.62 | 27.83 |
| 50 day EMA | 28.31 | 28.48 | 28.66 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.8 | 25.01 |
| 12 day SMA | 25.28 | 25.67 | 26.11 |
| 20 day SMA | 27.2 | 27.49 | 27.78 |
| 35 day SMA | 28.47 | 28.61 | 28.76 |
| 50 day SMA | 28.83 | 28.9 | 28.98 |
| 100 day SMA | 28.17 | 28.25 | 28.34 |
| 150 day SMA | 28.78 | 28.84 | 28.9 |
| 200 day SMA | 30.47 | 30.53 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.