Login or Join
HomepageNuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 12.89 and 13.02
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.12 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.96 (-1.14%) | 13.02 | 12.94 - 13.07 | 1.3684 times |
| Fri 09 May 2025 | 13.11 (0.08%) | 13.11 | 13.05 - 13.15 | 0.3314 times |
| Thu 08 May 2025 | 13.10 (0%) | 13.15 | 13.05 - 13.16 | 0.7197 times |
| Wed 07 May 2025 | 13.10 (0.38%) | 13.05 | 13.00 - 13.12 | 0.6392 times |
| Tue 06 May 2025 | 13.05 (1.08%) | 12.94 | 12.93 - 13.07 | 0.6629 times |
| Mon 05 May 2025 | 12.91 (-0.08%) | 12.98 | 12.89 - 12.98 | 0.7955 times |
| Fri 02 May 2025 | 12.92 (-0.92%) | 13.05 | 12.90 - 13.07 | 1.1316 times |
| Thu 01 May 2025 | 13.04 (1.48%) | 12.92 | 12.92 - 13.05 | 1.1884 times |
| Wed 30 April 2025 | 12.85 (0.08%) | 12.89 | 12.80 - 12.94 | 0.9517 times |
| Tue 29 April 2025 | 12.84 (0.71%) | 12.80 | 12.75 - 12.93 | 2.2112 times |
| Mon 28 April 2025 | 12.75 (0.16%) | 12.74 | 12.69 - 12.76 | 0.2178 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.89 and 13.02
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.96 (-1.14%) | 13.02 | 12.94 - 13.07 | 0.3655 times |
| Fri 09 May 2025 | 13.11 (1.47%) | 12.98 | 12.89 - 13.16 | 0.841 times |
| Fri 02 May 2025 | 12.92 (1.49%) | 12.74 | 12.69 - 13.07 | 1.5226 times |
| Fri 25 April 2025 | 12.73 (1.6%) | 12.50 | 12.41 - 12.76 | 2.308 times |
| Thu 17 April 2025 | 12.53 (-0.08%) | 12.60 | 12.50 - 12.81 | 0.3539 times |
| Wed 16 April 2025 | 12.54 (0%) | 12.60 | 12.50 - 12.81 | 0 times |
| Wed 16 April 2025 | 12.54 (0%) | 12.60 | 12.50 - 12.81 | 0 times |
| Wed 16 April 2025 | 12.54 (-0.4%) | 12.79 | 12.50 - 12.83 | 1.5246 times |
| Fri 11 April 2025 | 12.59 (-3.52%) | 13.00 | 12.45 - 13.06 | 1.5302 times |
| Fri 04 April 2025 | 13.05 (-0.38%) | 13.10 | 13.00 - 13.38 | 1.5543 times |
| Fri 28 March 2025 | 13.10 (-0.08%) | 13.10 | 13.08 - 13.21 | 0.5387 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.93 and 13.2
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.96 (0.86%) | 12.92 | 12.89 - 13.16 | 0.3797 times |
| Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.6784 times |
| Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7807 times |
| Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.9975 times |
| Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 1.081 times |
| Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.5712 times |
| Tue 26 November 2024 | 13.41 (-1.54%) | 13.68 | 13.28 - 13.80 | 0.6899 times |
| Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 1.0622 times |
| Mon 30 September 2024 | 14.14 (3.51%) | 13.72 | 13.59 - 14.18 | 0.8627 times |
| Fri 30 August 2024 | 13.66 (1.34%) | 13.60 | 13.43 - 14.02 | 0.8966 times |
| Wed 31 July 2024 | 13.48 (4.01%) | 12.93 | 12.90 - 13.53 | 1.099 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.06 | 13.03 |
| 12 day EMA | 12.94 | 12.94 | 12.91 |
| 20 day EMA | 12.89 | 12.88 | 12.86 |
| 35 day EMA | 12.88 | 12.88 | 12.87 |
| 50 day EMA | 12.96 | 12.96 | 12.95 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.05 | 13.02 |
| 12 day SMA | 12.95 | 12.91 | 12.86 |
| 20 day SMA | 12.78 | 12.76 | 12.75 |
| 35 day SMA | 12.85 | 12.86 | 12.86 |
| 50 day SMA | 12.91 | 12.92 | 12.92 |
| 100 day SMA | 13 | 13 | 13 |
| 150 day SMA | 13.21 | 13.22 | 13.22 |
| 200 day SMA | 13.34 | 13.34 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.