Login or Join
HomepageNuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXN are 11.78 and 11.88
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.95 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.85 (0.59%) | 11.90 | 11.80 - 11.90 | 1.0296 times | Mon 24 February 2025 | 11.78 (-0.08%) | 11.88 | 11.78 - 11.88 | 0.0423 times | Fri 21 February 2025 | 11.79 (-0.34%) | 11.88 | 11.76 - 11.98 | 1.2553 times | Thu 20 February 2025 | 11.83 (0.34%) | 11.89 | 11.81 - 11.89 | 0.3103 times | Wed 19 February 2025 | 11.79 (0.77%) | 11.80 | 11.72 - 11.80 | 0.3526 times | Tue 18 February 2025 | 11.70 (-0.51%) | 11.80 | 11.69 - 11.80 | 1.9746 times | Fri 14 February 2025 | 11.76 (0.09%) | 11.82 | 11.73 - 11.82 | 1.1001 times | Thu 13 February 2025 | 11.75 (0.51%) | 11.72 | 11.61 - 11.82 | 2.0874 times | Wed 12 February 2025 | 11.69 (-0.51%) | 11.75 | 11.65 - 11.75 | 1.213 times | Tue 11 February 2025 | 11.75 (-0.25%) | 11.83 | 11.74 - 11.83 | 0.6347 times | Mon 10 February 2025 | 11.78 (-0.25%) | 11.84 | 11.75 - 11.94 | 3.5825 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.76 and 11.88
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.85 (0.51%) | 11.88 | 11.78 - 11.90 | 0.1816 times | Fri 21 February 2025 | 11.79 (0.26%) | 11.80 | 11.69 - 11.98 | 0.6593 times | Fri 14 February 2025 | 11.76 (-0.42%) | 11.84 | 11.61 - 11.94 | 1.4596 times | Fri 07 February 2025 | 11.81 (1.99%) | 11.57 | 11.57 - 11.88 | 1.431 times | Fri 31 January 2025 | 11.58 (-0.52%) | 11.58 | 11.56 - 11.72 | 0.9388 times | Fri 24 January 2025 | 11.64 (-0.17%) | 11.76 | 11.59 - 11.76 | 1.0893 times | Fri 17 January 2025 | 11.66 (0%) | 11.57 | 11.57 - 11.68 | 0.0621 times | Fri 17 January 2025 | 11.66 (1.22%) | 11.56 | 11.54 - 11.89 | 2.4582 times | Fri 10 January 2025 | 11.52 (0.35%) | 11.55 | 11.47 - 11.64 | 0.7406 times | Wed 08 January 2025 | 11.48 (-0.17%) | 11.57 | 11.45 - 11.64 | 0.9795 times | Fri 03 January 2025 | 11.50 (1.68%) | 11.34 | 11.26 - 11.59 | 3.6686 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 11.71 and 12.12
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.85 (2.33%) | 11.57 | 11.57 - 11.98 | 0.7366 times | Fri 31 January 2025 | 11.58 (2.03%) | 11.42 | 11.41 - 11.89 | 1.4372 times | Tue 31 December 2024 | 11.35 (-3.49%) | 11.82 | 10.98 - 11.95 | 2.1592 times | Tue 26 November 2024 | 11.76 (-1.42%) | 11.96 | 11.73 - 12.06 | 0.9168 times | Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 0.946 times | Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.6291 times | Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 1.0318 times | Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.7116 times | Fri 28 June 2024 | 11.70 (0.95%) | 11.67 | 11.53 - 11.85 | 0.6909 times | Fri 31 May 2024 | 11.59 (-0.09%) | 11.79 | 11.45 - 12.03 | 0.7408 times | Tue 30 April 2024 | 11.60 (-0.34%) | 11.71 | 11.47 - 11.74 | 0.9507 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Nuveen Insured NXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.78 | 11.78 |
| 12 day EMA | 11.77 | 11.76 | 11.76 |
| 20 day EMA | 11.74 | 11.73 | 11.73 |
| 35 day EMA | 11.7 | 11.69 | 11.68 |
| 50 day EMA | 11.66 | 11.65 | 11.64 |
SMA (simple moving average) of Nuveen Insured NXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.78 | 11.77 |
| 12 day SMA | 11.77 | 11.77 | 11.76 |
| 20 day SMA | 11.72 | 11.71 | 11.7 |
| 35 day SMA | 11.66 | 11.65 | 11.65 |
| 50 day SMA | 11.6 | 11.6 | 11.6 |
| 100 day SMA | 11.79 | 11.79 | 11.8 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.79 | 11.79 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.