Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 205.68 and 210.29
| Daily Target 1 | 202.15 |
| Daily Target 2 | 204.59 |
| Daily Target 3 | 206.76 |
| Daily Target 4 | 209.2 |
| Daily Target 5 | 211.37 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 207.03 (7.9%) | 204.88 | 204.32 - 208.93 | 1.5107 times |
| Fri 09 May 2025 | 191.88 (1.76%) | 191.28 | 189.44 - 194.05 | 0.811 times |
| Thu 08 May 2025 | 188.57 (0.91%) | 189.64 | 186.90 - 193.04 | 0.7291 times |
| Wed 07 May 2025 | 186.87 (2.45%) | 183.63 | 182.42 - 187.82 | 0.646 times |
| Tue 06 May 2025 | 182.41 (-1.37%) | 182.25 | 180.63 - 184.63 | 0.4775 times |
| Mon 05 May 2025 | 184.95 (-1.7%) | 186.02 | 184.15 - 186.86 | 0.7024 times |
| Fri 02 May 2025 | 188.14 (3.46%) | 184.48 | 184.28 - 191.61 | 1.0381 times |
| Thu 01 May 2025 | 181.84 (-1.34%) | 186.11 | 181.51 - 186.82 | 1.014 times |
| Wed 30 April 2025 | 184.31 (0.93%) | 179.29 | 176.26 - 184.94 | 0.9704 times |
| Tue 29 April 2025 | 182.62 (-6.94%) | 181.51 | 177.19 - 185.54 | 2.1008 times |
| Mon 28 April 2025 | 196.24 (1.39%) | 192.87 | 190.59 - 198.15 | 1.311 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 205.68 and 210.29
| Weekly Target 1 | 202.15 |
| Weekly Target 2 | 204.59 |
| Weekly Target 3 | 206.76 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 211.37 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 207.03 (7.9%) | 204.88 | 204.32 - 208.93 | 0.438 times |
| Fri 09 May 2025 | 191.88 (1.99%) | 186.02 | 180.63 - 194.05 | 0.976 times |
| Fri 02 May 2025 | 188.14 (-2.8%) | 192.87 | 176.26 - 198.15 | 1.8657 times |
| Fri 25 April 2025 | 193.55 (13.36%) | 166.60 | 166.60 - 194.59 | 1.0722 times |
| Thu 17 April 2025 | 170.74 (1.28%) | 165.25 | 163.16 - 172.02 | 0.1846 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0.4114 times |
| Wed 16 April 2025 | 168.59 (-0.12%) | 172.45 | 163.16 - 174.51 | 0.3745 times |
| Fri 11 April 2025 | 168.79 (4.96%) | 156.54 | 148.09 - 187.51 | 2.7998 times |
| Fri 04 April 2025 | 160.81 (-15.36%) | 187.30 | 155.87 - 196.59 | 1.8777 times |
| Fri 28 March 2025 | 189.99 (-5.31%) | 206.32 | 188.85 - 212.42 | 0.6138 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 193.83 and 222.13
| Monthly Target 1 | 170.56 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 198.86333333333 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 227.16 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 207.03 (12.33%) | 186.11 | 180.63 - 208.93 | 0.4362 times |
| Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6529 times |
| Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0398 times |
| Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2685 times |
| Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9994 times |
| Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.7038 times |
| Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.9748 times |
| Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.8708 times |
| Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.0329 times |
| Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 1.021 times |
| Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 1.0343 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 191.35 |
| 12 day DMA | 189.03 |
| 20 day DMA | 182.66 |
| 35 day DMA | 181.16 |
| 50 day DMA | 189.82 |
| 100 day DMA | 202.76 |
| 150 day DMA | 212.35 |
| 200 day DMA | 220.33 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.47 | 188.19 | 186.34 |
| 12 day EMA | 188.84 | 185.53 | 184.37 |
| 20 day EMA | 186.58 | 184.43 | 183.65 |
| 35 day EMA | 189.81 | 188.8 | 188.62 |
| 50 day EMA | 193.24 | 192.68 | 192.71 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.35 | 186.94 | 186.19 |
| 12 day SMA | 189.03 | 187.91 | 186.48 |
| 20 day SMA | 182.66 | 180.89 | 179.83 |
| 35 day SMA | 181.16 | 181.04 | 181.48 |
| 50 day SMA | 189.82 | 190.02 | 190.77 |
| 100 day SMA | 202.76 | 202.87 | 203.12 |
| 150 day SMA | 212.35 | 212.58 | 212.86 |
| 200 day SMA | 220.33 | 220.69 | 221.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.