Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 221.7 and 228.88
| Daily Target 1 | 216.1 |
| Daily Target 2 | 220.12 |
| Daily Target 3 | 223.28 |
| Daily Target 4 | 227.3 |
| Daily Target 5 | 230.46 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 224.14 (2.07%) | 220.80 | 219.26 - 226.44 | 1.0034 times | Thu 13 February 2025 | 219.59 (-0.09%) | 219.21 | 216.64 - 221.28 | 0.898 times | Wed 12 February 2025 | 219.79 (4.18%) | 216.40 | 212.63 - 221.49 | 1.0415 times | Tue 11 February 2025 | 210.97 (0.44%) | 208.32 | 207.64 - 213.64 | 0.414 times | Mon 10 February 2025 | 210.05 (-1.35%) | 214.20 | 208.76 - 215.07 | 0.7845 times | Fri 07 February 2025 | 212.93 (-1.79%) | 215.47 | 211.27 - 217.86 | 0.7208 times | Thu 06 February 2025 | 216.82 (1.68%) | 216.50 | 214.66 - 220.62 | 0.9525 times | Wed 05 February 2025 | 213.24 (5.36%) | 201.76 | 201.58 - 214.13 | 1.4474 times | Tue 04 February 2025 | 202.40 (-1.14%) | 207.84 | 198.87 - 210.00 | 1.1955 times | Mon 03 February 2025 | 204.73 (-1.83%) | 203.00 | 198.21 - 207.08 | 1.5424 times | Fri 31 January 2025 | 208.55 (-1.34%) | 212.00 | 208.31 - 215.85 | 0.9821 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 215.89 and 234.69
| Weekly Target 1 | 200.61 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 219.40666666667 |
| Weekly Target 4 | 231.17 |
| Weekly Target 5 | 238.21 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 224.14 (5.26%) | 214.20 | 207.64 - 226.44 | 1.4029 times | Fri 07 February 2025 | 212.93 (2.1%) | 203.00 | 198.21 - 220.62 | 1.9846 times | Fri 31 January 2025 | 208.55 (-2.29%) | 215.01 | 206.81 - 219.74 | 1.6565 times | Fri 24 January 2025 | 213.43 (-0.9%) | 215.00 | 211.57 - 219.91 | 1.1714 times | Fri 17 January 2025 | 215.36 (0%) | 216.41 | 213.97 - 217.46 | 0.2117 times | Fri 17 January 2025 | 215.36 (4.16%) | 203.12 | 202.25 - 217.46 | 1.084 times | Fri 10 January 2025 | 206.75 (-1.42%) | 212.14 | 206.38 - 213.32 | 0.5303 times | Wed 08 January 2025 | 209.72 (0.41%) | 210.01 | 207.34 - 218.94 | 0.7257 times | Fri 03 January 2025 | 208.86 (-2.29%) | 211.55 | 205.00 - 211.95 | 0.7318 times | Fri 27 December 2024 | 213.76 (1.67%) | 210.50 | 210.50 - 217.38 | 0.5012 times | Fri 20 December 2024 | 210.24 (-3.04%) | 217.11 | 204.72 - 223.36 | 2.0689 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 211.18 and 239.41
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 206.09 |
| Monthly Target 3 | 216.26333333333 |
| Monthly Target 4 | 234.32 |
| Monthly Target 5 | 244.49 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 224.14 (7.48%) | 203.00 | 198.21 - 226.44 | 0.6765 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 1.1555 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.8138 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 1.1271 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 1.0068 times | Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.1943 times | Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 1.1806 times | Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 1.1959 times | Fri 28 June 2024 | 269.09 (-1.11%) | 275.62 | 263.26 - 286.87 | 0.7739 times | Fri 31 May 2024 | 272.10 (6.21%) | 253.35 | 245.20 - 282.22 | 0.8756 times | Tue 30 April 2024 | 256.19 (3.4%) | 248.38 | 213.02 - 261.15 | 1.1145 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 216.91 |
| 12 day DMA | 212.88 |
| 20 day DMA | 213.79 |
| 35 day DMA | 212.26 |
| 50 day DMA | 213.84 |
| 100 day DMA | 223.73 |
| 150 day DMA | 233.01 |
| 200 day DMA | 241.79 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.67 | 215.93 | 214.1 |
| 12 day EMA | 215.37 | 213.78 | 212.72 |
| 20 day EMA | 214.31 | 213.28 | 212.62 |
| 35 day EMA | 214.55 | 213.99 | 213.66 |
| 50 day EMA | 215.11 | 214.74 | 214.54 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.91 | 214.67 | 214.11 |
| 12 day SMA | 212.88 | 211.96 | 211.44 |
| 20 day SMA | 213.79 | 213.35 | 212.91 |
| 35 day SMA | 212.26 | 212 | 211.88 |
| 50 day SMA | 213.84 | 214.04 | 214.17 |
| 100 day SMA | 223.73 | 223.79 | 223.89 |
| 150 day SMA | 233.01 | 233.36 | 233.72 |
| 200 day SMA | 241.79 | 241.86 | 241.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.