Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 141.18 and 152.41
| Daily Target 1 | 138.97 |
| Daily Target 2 | 143.38 |
| Daily Target 3 | 150.2 |
| Daily Target 4 | 154.61 |
| Daily Target 5 | 161.43 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 147.79 (-1.91%) | 156.56 | 145.79 - 157.02 | 0.8072 times |
| Mon 07 April 2025 | 150.67 (-1.79%) | 149.90 | 147.02 - 159.58 | 0.8206 times |
| Fri 04 April 2025 | 153.42 (-8.11%) | 161.44 | 152.83 - 161.97 | 1.183 times |
| Thu 03 April 2025 | 166.96 (-8.19%) | 176.06 | 166.84 - 177.86 | 0.9972 times |
| Wed 02 April 2025 | 181.86 (1.73%) | 176.13 | 175.60 - 181.96 | 0.4067 times |
| Tue 01 April 2025 | 178.76 (-0.26%) | 178.78 | 176.59 - 181.21 | 0.6763 times |
| Mon 31 March 2025 | 179.22 (1.57%) | 176.47 | 175.65 - 179.90 | 0.4754 times |
| Fri 28 March 2025 | 176.45 (-0.54%) | 178.51 | 174.58 - 182.00 | 0.5213 times |
| Mon 24 March 2025 | 177.40 (0.23%) | 178.42 | 175.57 - 178.98 | 0.8075 times |
| Fri 21 March 2025 | 176.99 (-0.22%) | 177.98 | 174.55 - 179.47 | 3.3047 times |
| Thu 20 March 2025 | 177.38 (-1.06%) | 177.03 | 176.97 - 179.78 | 0.5657 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 139.9 and 153.69
| Weekly Target 1 | 137.26 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 151.05333333333 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 164.84 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 147.79 (-3.67%) | 149.90 | 145.79 - 159.58 | 0.5298 times |
| Fri 04 April 2025 | 153.42 (-13.05%) | 176.47 | 152.83 - 181.96 | 1.2167 times |
| Fri 28 March 2025 | 176.45 (-0.31%) | 178.42 | 174.58 - 182.00 | 0.4324 times |
| Fri 21 March 2025 | 176.99 (4.19%) | 171.20 | 170.51 - 179.78 | 1.9352 times |
| Fri 14 March 2025 | 169.88 (-4.48%) | 178.22 | 166.49 - 181.13 | 1.4311 times |
| Fri 07 March 2025 | 177.85 (5.14%) | 169.15 | 166.23 - 178.68 | 1.2968 times |
| Fri 28 February 2025 | 169.15 (13.1%) | 149.56 | 146.04 - 171.95 | 1.4989 times |
| Fri 21 February 2025 | 149.56 (-2.47%) | 152.56 | 148.95 - 157.09 | 0.5061 times |
| Fri 14 February 2025 | 153.34 (1.28%) | 152.11 | 149.48 - 154.62 | 0.6116 times |
| Fri 07 February 2025 | 151.40 (-1.19%) | 150.10 | 149.25 - 155.55 | 0.5413 times |
| Fri 31 January 2025 | 153.22 (-2.85%) | 158.63 | 152.14 - 160.15 | 0.6328 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 128.71 and 164.88
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 158.51333333333 |
| Monthly Target 4 | 171.24 |
| Monthly Target 5 | 194.68 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 147.79 (-17.54%) | 178.78 | 145.79 - 181.96 | 0.5575 times |
| Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.8391 times |
| Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.1062 times |
| Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.8793 times |
| Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 1.0132 times |
| Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.1477 times |
| Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.772 times |
| Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.8557 times |
| Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.8926 times |
| Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.9367 times |
| Fri 28 June 2024 | 166.01 (0.19%) | 166.74 | 147.25 - 167.23 | 1.3358 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 170.52 |
| 20 day DMA | 171.31 |
| 35 day DMA | 165.89 |
| 50 day DMA | 162.38 |
| 100 day DMA | 162.72 |
| 150 day DMA | 164.38 |
| 200 day DMA | 165.23 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.36 | 162.14 | 167.88 |
| 12 day EMA | 165.28 | 168.46 | 171.69 |
| 20 day EMA | 166.95 | 168.97 | 170.89 |
| 35 day EMA | 165.25 | 166.28 | 167.2 |
| 50 day EMA | 161.28 | 161.83 | 162.29 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 166.33 | 172.04 |
| 12 day SMA | 170.52 | 172.74 | 174.69 |
| 20 day SMA | 171.31 | 172.55 | 173.5 |
| 35 day SMA | 165.89 | 165.94 | 166.01 |
| 50 day SMA | 162.38 | 162.52 | 162.58 |
| 100 day SMA | 162.72 | 163 | 163.28 |
| 150 day SMA | 164.38 | 164.52 | 164.64 |
| 200 day SMA | 165.23 | 165.26 | 165.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.