Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 169.3 and 171.95
| Daily Target 1 | 167.2 |
| Daily Target 2 | 168.74 |
| Daily Target 3 | 169.84666666667 |
| Daily Target 4 | 171.39 |
| Daily Target 5 | 172.5 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 170.29 (0%) | 169.39 | 168.30 - 170.95 | 0.711 times | Tue 26 November 2024 | 170.29 (-0.19%) | 169.39 | 168.30 - 170.95 | 0.711 times | Mon 25 November 2024 | 170.61 (0.51%) | 171.22 | 170.21 - 172.99 | 1.0451 times | Fri 22 November 2024 | 169.75 (0.37%) | 170.00 | 168.65 - 171.88 | 1.1878 times | Thu 21 November 2024 | 169.12 (1.37%) | 166.55 | 164.95 - 169.31 | 0.9416 times | Wed 20 November 2024 | 166.83 (2.02%) | 162.58 | 162.21 - 166.93 | 1.0479 times | Tue 19 November 2024 | 163.52 (0.83%) | 160.63 | 159.11 - 164.10 | 0.9724 times | Mon 18 November 2024 | 162.18 (0.21%) | 162.14 | 159.88 - 163.31 | 1.0847 times | Fri 15 November 2024 | 161.84 (-2.61%) | 165.01 | 160.97 - 166.02 | 1.3623 times | Thu 14 November 2024 | 166.18 (0.06%) | 167.07 | 164.55 - 167.39 | 0.9362 times | Wed 13 November 2024 | 166.08 (-1.25%) | 168.61 | 164.90 - 168.61 | 1.0428 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 169.3 and 171.95
| Weekly Target 1 | 167.2 |
| Weekly Target 2 | 168.74 |
| Weekly Target 3 | 169.84666666667 |
| Weekly Target 4 | 171.39 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 170.29 (0%) | 169.39 | 168.30 - 170.95 | 0.1663 times | Tue 26 November 2024 | 170.29 (0.32%) | 171.22 | 168.30 - 172.99 | 0.4108 times | Fri 22 November 2024 | 169.75 (4.89%) | 162.14 | 159.11 - 171.88 | 1.2246 times | Fri 15 November 2024 | 161.84 (-2.53%) | 167.00 | 160.97 - 172.45 | 1.4193 times | Fri 08 November 2024 | 166.04 (-6.23%) | 177.78 | 163.92 - 191.86 | 2.3951 times | Fri 01 November 2024 | 177.08 (3.6%) | 172.58 | 171.45 - 182.50 | 1.0108 times | Fri 25 October 2024 | 170.93 (-1.46%) | 173.49 | 167.03 - 174.33 | 0.8911 times | Fri 18 October 2024 | 173.47 (2.24%) | 169.06 | 166.48 - 173.92 | 0.8341 times | Fri 11 October 2024 | 169.67 (3.3%) | 164.42 | 161.51 - 170.88 | 0.7984 times | Fri 04 October 2024 | 164.25 (-1.28%) | 166.27 | 161.80 - 167.65 | 0.8495 times | Fri 27 September 2024 | 166.38 (-0.01%) | 167.56 | 162.24 - 168.85 | 1.208 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 148.33 and 181.08
| Monthly Target 1 | 141 |
| Monthly Target 2 | 155.65 |
| Monthly Target 3 | 173.75333333333 |
| Monthly Target 4 | 188.4 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.1251 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.7568 times | Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.8388 times | Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.875 times | Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.9182 times | Fri 28 June 2024 | 166.01 (0.19%) | 166.74 | 147.25 - 167.23 | 1.3095 times | Fri 31 May 2024 | 165.69 (3.52%) | 160.39 | 154.57 - 185.42 | 0.9826 times | Tue 30 April 2024 | 160.06 (-7.1%) | 172.99 | 156.89 - 173.28 | 0.7013 times | Thu 28 March 2024 | 172.29 (3.68%) | 166.87 | 154.82 - 173.34 | 1.3377 times | Thu 29 February 2024 | 166.17 (-6.49%) | 179.02 | 154.17 - 181.01 | 1.1548 times | Wed 31 January 2024 | 177.71 (13.37%) | 156.12 | 154.98 - 183.68 | 0.8514 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 170.01 |
| 12 day DMA | 167.07 |
| 20 day DMA | 170.66 |
| 35 day DMA | 170.93 |
| 50 day DMA | 169.14 |
| 100 day DMA | 169.58 |
| 150 day DMA | 167.25 |
| 200 day DMA | 166.64 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.55 | 169.18 | 168.63 |
| 12 day EMA | 169.11 | 168.9 | 168.65 |
| 20 day EMA | 169.5 | 169.42 | 169.33 |
| 35 day EMA | 169.15 | 169.08 | 169.01 |
| 50 day EMA | 168.99 | 168.94 | 168.88 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.01 | 169.32 | 167.97 |
| 12 day SMA | 167.07 | 167.13 | 166.78 |
| 20 day SMA | 170.66 | 171.06 | 171.37 |
| 35 day SMA | 170.93 | 170.8 | 170.6 |
| 50 day SMA | 169.14 | 169.09 | 169.07 |
| 100 day SMA | 169.58 | 169.59 | 169.55 |
| 150 day SMA | 167.25 | 167.21 | 167.13 |
| 200 day SMA | 166.64 | 166.66 | 166.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.