Login or Join
HomepageNewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 3.22 and 3.3
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.32 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 3.24 (0.62%) | 3.23 | 3.20 - 3.28 | 0.4 times | Fri 28 June 2024 | 3.22 (5.92%) | 3.06 | 3.05 - 3.27 | 5.1048 times | Thu 27 June 2024 | 3.04 (-0.65%) | 3.01 | 2.99 - 3.08 | 0.3863 times | Wed 26 June 2024 | 3.06 (2.34%) | 2.97 | 2.88 - 3.09 | 0.5877 times | Tue 25 June 2024 | 2.99 (-3.55%) | 3.09 | 2.96 - 3.10 | 0.629 times | Mon 24 June 2024 | 3.10 (1.31%) | 3.07 | 3.04 - 3.12 | 0.4958 times | Fri 21 June 2024 | 3.06 (0%) | 3.06 | 3.04 - 3.12 | 0.9514 times | Thu 20 June 2024 | 3.06 (-0.33%) | 3.07 | 3.03 - 3.08 | 0.3368 times | Tue 18 June 2024 | 3.07 (0%) | 3.15 | 3.04 - 3.17 | 0.5541 times | Tue 18 June 2024 | 3.07 (-3.46%) | 3.15 | 3.04 - 3.17 | 0.5541 times | Mon 17 June 2024 | 3.18 (4.26%) | 3.05 | 3.02 - 3.20 | 0.479 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 3.22 and 3.3
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 3.24 (0.62%) | 3.23 | 3.20 - 3.28 | 0.1561 times | Fri 28 June 2024 | 3.22 (5.23%) | 3.07 | 2.88 - 3.27 | 2.8109 times | Fri 21 June 2024 | 3.06 (-0.33%) | 3.15 | 3.03 - 3.17 | 0.7189 times | Tue 18 June 2024 | 3.07 (0.66%) | 3.05 | 3.02 - 3.20 | 0.4031 times | Fri 14 June 2024 | 3.05 (-2.24%) | 3.08 | 2.99 - 3.47 | 1.1244 times | Fri 07 June 2024 | 3.12 (-5.17%) | 3.40 | 3.08 - 3.44 | 0.8999 times | Fri 31 May 2024 | 3.29 (-1.2%) | 3.38 | 3.17 - 3.49 | 0.7055 times | Fri 24 May 2024 | 3.33 (-9.76%) | 3.70 | 3.18 - 3.74 | 0.7839 times | Fri 17 May 2024 | 3.69 (6.96%) | 3.40 | 3.40 - 4.01 | 1.3079 times | Fri 10 May 2024 | 3.45 (-2.27%) | 3.53 | 3.44 - 3.79 | 1.0894 times | Fri 03 May 2024 | 3.53 (18.86%) | 3.02 | 2.62 - 3.65 | 2.9021 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 3.22 and 3.3
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 3.24 (0.62%) | 3.23 | 3.20 - 3.28 | 0.0238 times | Fri 28 June 2024 | 3.22 (-2.13%) | 3.40 | 2.88 - 3.47 | 0.9067 times | Fri 31 May 2024 | 3.29 (24.15%) | 3.19 | 3.00 - 4.01 | 0.9327 times | Tue 30 April 2024 | 2.65 (-17.7%) | 3.24 | 2.62 - 3.35 | 0.89 times | Thu 28 March 2024 | 3.22 (-32.78%) | 3.45 | 1.70 - 4.40 | 2.6596 times | Thu 29 February 2024 | 4.79 (-25.97%) | 6.55 | 3.60 - 6.56 | 2.4288 times | Wed 31 January 2024 | 6.47 (-36.75%) | 10.20 | 5.58 - 10.62 | 0.673 times | Fri 29 December 2023 | 10.23 (8.71%) | 9.38 | 9.33 - 11.49 | 0.5103 times | Thu 30 November 2023 | 9.41 (-0.74%) | 9.48 | 8.91 - 10.06 | 0.4243 times | Tue 31 October 2023 | 9.48 (-16.4%) | 11.32 | 9.12 - 11.37 | 0.5509 times | Fri 29 September 2023 | 11.34 (-7.65%) | 12.35 | 10.96 - 12.47 | 0.4004 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYCB on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.48 |
| 150 day DMA | 5.52 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of New York NYCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.11 | 3.05 |
| 12 day EMA | 3.13 | 3.11 | 3.09 |
| 20 day EMA | 3.15 | 3.14 | 3.13 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of New York NYCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.08 | 3.05 |
| 12 day SMA | 3.1 | 3.09 | 3.09 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 3.27 | 3.28 | 3.29 |
| 50 day SMA | 3.27 | 3.26 | 3.26 |
| 100 day SMA | 3.48 | 3.5 | 3.51 |
| 150 day SMA | 5.52 | 5.56 | 5.6 |
| 200 day SMA | 6.68 | 6.72 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.