Login or Join
HomepageNewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 5.34 and 6.11
| Daily Target 1 | 4.71 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.25 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.66 (5.2%) | 5.29 | 5.01 - 5.78 | 2.0931 times |
| Tue 08 April 2025 | 5.38 (-2%) | 5.76 | 5.31 - 5.77 | 1.1087 times |
| Mon 07 April 2025 | 5.49 (-6.63%) | 5.56 | 5.31 - 5.83 | 1.6157 times |
| Fri 04 April 2025 | 5.88 (-7.4%) | 6.20 | 5.74 - 6.28 | 1.0658 times |
| Thu 03 April 2025 | 6.35 (-2.01%) | 6.36 | 6.21 - 6.45 | 0.8842 times |
| Wed 02 April 2025 | 6.48 (-0.15%) | 6.45 | 6.39 - 6.51 | 0.4595 times |
| Tue 01 April 2025 | 6.49 (0%) | 6.46 | 6.43 - 6.55 | 0.6932 times |
| Mon 31 March 2025 | 6.49 (-0.15%) | 6.29 | 6.24 - 6.57 | 1.0179 times |
| Fri 28 March 2025 | 6.50 (-4.41%) | 6.69 | 6.39 - 6.69 | 0.6274 times |
| Mon 24 March 2025 | 6.80 (0.15%) | 6.87 | 6.77 - 6.89 | 0.4345 times |
| Fri 21 March 2025 | 6.79 (-1.31%) | 6.87 | 6.74 - 6.94 | 2.3361 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 5.34 and 6.16
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.66 (-3.74%) | 5.56 | 5.01 - 5.83 | 1.28 times |
| Fri 04 April 2025 | 5.88 (-9.54%) | 6.29 | 5.74 - 6.57 | 1.0948 times |
| Fri 28 March 2025 | 6.50 (-4.27%) | 6.87 | 6.39 - 6.89 | 0.2822 times |
| Fri 21 March 2025 | 6.79 (-0.59%) | 6.83 | 6.74 - 6.94 | 1.2736 times |
| Fri 14 March 2025 | 6.83 (-2.57%) | 7.01 | 6.55 - 7.11 | 1.1048 times |
| Fri 07 March 2025 | 7.01 (0%) | 6.97 | 6.67 - 7.08 | 1.0717 times |
| Fri 28 February 2025 | 7.01 (8.51%) | 6.50 | 6.46 - 7.09 | 1.227 times |
| Fri 21 February 2025 | 6.46 (5.04%) | 6.13 | 5.63 - 6.69 | 1.4309 times |
| Fri 14 February 2025 | 6.15 (0.49%) | 6.13 | 5.97 - 6.21 | 0.5925 times |
| Fri 07 February 2025 | 6.12 (1.49%) | 5.89 | 5.88 - 6.21 | 0.6425 times |
| Fri 31 January 2025 | 6.03 (1.86%) | 5.92 | 5.87 - 6.14 | 0.7338 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 4.57 and 6.11
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.66 (-12.79%) | 6.46 | 5.01 - 6.55 | 0.5939 times |
| Mon 31 March 2025 | 6.49 (-7.42%) | 6.97 | 6.24 - 7.11 | 1.1296 times |
| Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 1.0986 times |
| Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.9812 times |
| Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.2036 times |
| Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.2336 times |
| Thu 31 October 2024 | 5.77 (-8.85%) | 6.29 | 5.14 - 6.30 | 1.3612 times |
| Mon 30 September 2024 | 6.33 (-5.1%) | 6.61 | 6.20 - 6.98 | 0.8138 times |
| Fri 30 August 2024 | 6.67 (2.93%) | 6.50 | 5.51 - 6.82 | 0.7315 times |
| Wed 31 July 2024 | 6.48 (10.96%) | 5.84 | 5.66 - 6.91 | 0.8529 times |
| Fri 28 June 2024 | 5.84 (-1.85%) | 6.02 | 5.68 - 6.32 | 1.088 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.81 | 6.02 |
| 12 day EMA | 6.11 | 6.19 | 6.34 |
| 20 day EMA | 6.29 | 6.36 | 6.46 |
| 35 day EMA | 6.32 | 6.36 | 6.42 |
| 50 day EMA | 6.29 | 6.32 | 6.36 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.92 | 6.14 |
| 12 day SMA | 6.27 | 6.37 | 6.49 |
| 20 day SMA | 6.47 | 6.53 | 6.61 |
| 35 day SMA | 6.55 | 6.56 | 6.58 |
| 50 day SMA | 6.4 | 6.41 | 6.42 |
| 100 day SMA | 6.2 | 6.21 | 6.21 |
| 150 day SMA | 6.17 | 6.18 | 6.18 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.