Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 22.23 and 22.68
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.05 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.45 (-0.58%) | 22.90 | 22.45 - 22.90 | 0.4587 times | Thu 21 November 2024 | 22.58 (0.31%) | 23.17 | 22.58 - 23.17 | 0.6422 times | Wed 20 November 2024 | 22.51 (-0.84%) | 22.50 | 22.29 - 22.78 | 0.7602 times | Tue 19 November 2024 | 22.70 (-0.18%) | 22.63 | 22.63 - 22.70 | 0.1573 times | Mon 18 November 2024 | 22.74 (-0.44%) | 22.75 | 22.35 - 22.75 | 4.2464 times | Fri 15 November 2024 | 22.84 (0.93%) | 22.61 | 22.60 - 22.84 | 0.3277 times | Thu 14 November 2024 | 22.63 (-0.22%) | 22.68 | 22.61 - 22.73 | 1.0747 times | Wed 13 November 2024 | 22.68 (-0.22%) | 22.89 | 22.66 - 22.89 | 0.5636 times | Tue 12 November 2024 | 22.73 (0.44%) | 22.65 | 22.61 - 22.76 | 1.1402 times | Mon 11 November 2024 | 22.63 (-0.57%) | 22.80 | 22.63 - 22.80 | 0.6291 times | Fri 08 November 2024 | 22.76 (0.49%) | 22.65 | 22.60 - 22.79 | 2.4902 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.93 and 22.81
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.45 (-1.71%) | 22.75 | 22.29 - 23.17 | 0.9007 times | Fri 15 November 2024 | 22.84 (0.35%) | 22.80 | 22.60 - 22.89 | 0.537 times | Fri 08 November 2024 | 22.76 (-0.96%) | 23.04 | 22.60 - 23.08 | 1.2455 times | Fri 01 November 2024 | 22.98 (-0.82%) | 23.26 | 22.51 - 23.28 | 0.9101 times | Fri 25 October 2024 | 23.17 (-1.53%) | 23.53 | 23.16 - 23.56 | 0.6746 times | Fri 18 October 2024 | 23.53 (0.99%) | 23.39 | 23.10 - 23.54 | 0.9478 times | Fri 11 October 2024 | 23.30 (0%) | 23.41 | 22.69 - 23.46 | 0.8988 times | Fri 04 October 2024 | 23.30 (0%) | 23.33 | 21.87 - 23.44 | 1.2663 times | Fri 27 September 2024 | 23.30 (2.19%) | 22.85 | 22.57 - 23.34 | 1.3247 times | Fri 20 September 2024 | 22.80 (1.2%) | 22.37 | 22.10 - 22.85 | 1.2945 times | Fri 13 September 2024 | 22.53 (0.85%) | 22.25 | 22.25 - 22.64 | 1.1412 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 21.93 and 22.81
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.45 (-2.6%) | 22.98 | 22.29 - 23.17 | 0.7523 times | Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.1138 times | Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.2661 times | Fri 30 August 2024 | 22.33 (7.36%) | 20.78 | 20.25 - 22.40 | 1.6964 times | Wed 31 July 2024 | 20.80 (-2.44%) | 21.24 | 20.70 - 21.53 | 1.1597 times | Fri 28 June 2024 | 21.32 (-1.34%) | 21.50 | 21.14 - 22.00 | 0.6624 times | Fri 31 May 2024 | 21.61 (1.08%) | 21.26 | 20.30 - 21.75 | 0.8076 times | Tue 30 April 2024 | 21.38 (-1.43%) | 21.79 | 21.00 - 22.48 | 0.7173 times | Thu 28 March 2024 | 21.69 (-2.17%) | 22.20 | 21.69 - 22.60 | 1.0304 times | Thu 29 February 2024 | 22.17 (2.5%) | 21.77 | 21.30 - 22.22 | 0.794 times | Wed 31 January 2024 | 21.63 (1.07%) | 21.35 | 21.16 - 22.03 | 1.187 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.63 | 22.66 |
| 12 day EMA | 22.68 | 22.72 | 22.74 |
| 20 day EMA | 22.78 | 22.81 | 22.83 |
| 35 day EMA | 22.84 | 22.86 | 22.88 |
| 50 day EMA | 22.93 | 22.95 | 22.97 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.67 | 22.68 |
| 12 day SMA | 22.66 | 22.68 | 22.7 |
| 20 day SMA | 22.78 | 22.82 | 22.85 |
| 35 day SMA | 23.02 | 23.04 | 23.06 |
| 50 day SMA | 23.02 | 23.02 | 23.02 |
| 100 day SMA | 22.28 | 22.27 | 22.26 |
| 150 day SMA | 21.98 | 21.97 | 21.97 |
| 200 day SMA | 21.96 | 21.96 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.