Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 55.66 and 56.3
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 55.776666666667 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 56.42 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 55.95 (0.72%) | 55.76 | 55.37 - 56.01 | 0.5733 times |
| Thu 15 May 2025 | 55.55 (0.93%) | 55.11 | 54.83 - 55.59 | 0.6421 times |
| Wed 14 May 2025 | 55.04 (0.64%) | 54.62 | 54.46 - 55.12 | 0.5884 times |
| Tue 13 May 2025 | 54.69 (0.83%) | 54.24 | 53.96 - 54.92 | 0.7138 times |
| Mon 12 May 2025 | 54.24 (1.19%) | 54.71 | 53.55 - 54.73 | 0.9696 times |
| Fri 09 May 2025 | 53.60 (1.88%) | 52.85 | 52.56 - 53.81 | 0.9998 times |
| Thu 08 May 2025 | 52.61 (-0.06%) | 53.03 | 52.27 - 53.17 | 0.8989 times |
| Wed 07 May 2025 | 52.64 (-0.04%) | 52.09 | 51.31 - 53.35 | 1.7443 times |
| Tue 06 May 2025 | 52.66 (0.75%) | 52.23 | 52.03 - 52.91 | 1.6685 times |
| Mon 05 May 2025 | 52.27 (-0.08%) | 52.01 | 51.71 - 52.55 | 1.2013 times |
| Fri 02 May 2025 | 52.31 (1.06%) | 52.28 | 52.10 - 52.63 | 0.8938 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 54.75 and 57.21
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.17 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 55.95 (4.38%) | 54.71 | 53.55 - 56.01 | 1.4191 times |
| Fri 09 May 2025 | 53.60 (2.47%) | 52.01 | 51.31 - 53.81 | 2.6505 times |
| Fri 02 May 2025 | 52.31 (2.15%) | 51.35 | 50.78 - 52.63 | 1.6792 times |
| Fri 25 April 2025 | 51.21 (3.94%) | 49.08 | 48.52 - 51.28 | 0.8691 times |
| Thu 17 April 2025 | 49.27 (0.96%) | 48.58 | 48.43 - 49.41 | 0.3253 times |
| Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times |
| Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0 times |
| Wed 16 April 2025 | 48.80 (0%) | 48.58 | 48.43 - 49.36 | 0.3105 times |
| Wed 16 April 2025 | 48.80 (0.66%) | 48.85 | 48.23 - 49.36 | 0.5142 times |
| Fri 11 April 2025 | 48.48 (2.21%) | 46.86 | 44.83 - 48.93 | 2.2321 times |
| Fri 04 April 2025 | 47.43 (-3.18%) | 48.85 | 46.99 - 50.35 | 1.9668 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 53.63 and 58.33
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 55.95 (7.47%) | 52.03 | 51.31 - 56.01 | 0.798 times |
| Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 1.1591 times |
| Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.3656 times |
| Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.5628 times |
| Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.1254 times |
| Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.7753 times |
| Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.1248 times |
| Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.6737 times |
| Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.6302 times |
| Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.7853 times |
| Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 0.9479 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 53.61 |
| 20 day DMA | 52.42 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.55 |
| 150 day DMA | 51.92 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 54.64 | 54.19 |
| 12 day EMA | 53.82 | 53.43 | 53.05 |
| 20 day EMA | 52.77 | 52.44 | 52.11 |
| 35 day EMA | 51.55 | 51.29 | 51.04 |
| 50 day EMA | 50.39 | 50.16 | 49.94 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 54.62 | 54.04 |
| 12 day SMA | 53.61 | 53.29 | 52.96 |
| 20 day SMA | 52.42 | 52.07 | 51.73 |
| 35 day SMA | 50.61 | 50.45 | 50.28 |
| 50 day SMA | 50.1 | 49.96 | 49.8 |
| 100 day SMA | 50.55 | 50.52 | 50.5 |
| 150 day SMA | 51.92 | 51.92 | 51.91 |
| 200 day SMA | 52.5 | 52.49 | 52.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.