Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 55.35 and 56.66
| Daily Target 1 | 54.29 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.91 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 55.89 (1.86%) | 55.08 | 54.80 - 56.11 | 1.5687 times | Mon 03 February 2025 | 54.87 (1.05%) | 53.51 | 53.39 - 55.41 | 1.3943 times | Fri 31 January 2025 | 54.30 (0.43%) | 54.15 | 54.03 - 54.57 | 1.7414 times | Thu 30 January 2025 | 54.07 (0.19%) | 54.07 | 53.63 - 54.55 | 0.7027 times | Wed 29 January 2025 | 53.97 (-0.53%) | 54.25 | 53.85 - 54.80 | 0.6218 times | Tue 28 January 2025 | 54.26 (0.56%) | 53.95 | 53.92 - 54.64 | 0.7493 times | Mon 27 January 2025 | 53.96 (0.52%) | 53.22 | 53.09 - 54.03 | 0.6491 times | Fri 24 January 2025 | 53.68 (0.34%) | 53.60 | 53.12 - 53.72 | 0.5738 times | Thu 23 January 2025 | 53.50 (0.94%) | 52.95 | 52.78 - 53.55 | 0.7799 times | Wed 22 January 2025 | 53.00 (0.8%) | 52.92 | 52.67 - 53.30 | 1.219 times | Tue 21 January 2025 | 52.58 (1.39%) | 52.15 | 52.13 - 53.04 | 0.924 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 54.64 and 57.36
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.13 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 55.89 (2.93%) | 53.51 | 53.39 - 56.11 | 1.0494 times | Fri 31 January 2025 | 54.30 (1.15%) | 53.22 | 53.09 - 54.80 | 1.5811 times | Fri 24 January 2025 | 53.68 (3.51%) | 52.15 | 52.13 - 53.72 | 1.2384 times | Fri 17 January 2025 | 51.86 (0%) | 52.30 | 51.80 - 52.40 | 0.1818 times | Fri 17 January 2025 | 51.86 (2.09%) | 50.40 | 50.32 - 52.70 | 1.3108 times | Fri 10 January 2025 | 50.80 (-2.21%) | 51.99 | 50.70 - 51.99 | 0.5713 times | Wed 08 January 2025 | 51.95 (-1.78%) | 52.99 | 51.19 - 53.42 | 0.6683 times | Fri 03 January 2025 | 52.89 (-0.56%) | 52.83 | 51.59 - 53.10 | 0.9059 times | Fri 27 December 2024 | 53.19 (0.61%) | 52.72 | 52.43 - 53.74 | 0.5467 times | Fri 20 December 2024 | 52.87 (-3.99%) | 55.29 | 52.75 - 56.12 | 1.9465 times | Fri 13 December 2024 | 55.07 (0.75%) | 56.33 | 54.57 - 58.16 | 1.2123 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 54.64 and 57.36
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.13 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 55.89 (2.93%) | 53.51 | 53.39 - 56.11 | 0.2465 times | Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.4137 times | Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.9739 times | Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.413 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.8463 times | Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.7917 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.9865 times | Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 1.1908 times | Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.8775 times | Fri 31 May 2024 | 51.20 (18.99%) | 42.91 | 42.71 - 51.22 | 1.2601 times | Tue 30 April 2024 | 43.03 (-0.44%) | 43.05 | 41.55 - 43.99 | 1.0786 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 53.83 |
| 20 day DMA | 52.95 |
| 35 day DMA | 53.03 |
| 50 day DMA | 53.37 |
| 100 day DMA | 54.11 |
| 150 day DMA | 53.91 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.3 | 54.01 |
| 12 day EMA | 54.03 | 53.69 | 53.48 |
| 20 day EMA | 53.6 | 53.36 | 53.2 |
| 35 day EMA | 53.55 | 53.41 | 53.32 |
| 50 day EMA | 53.65 | 53.56 | 53.51 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.29 | 54.11 |
| 12 day SMA | 53.83 | 53.49 | 53.25 |
| 20 day SMA | 52.95 | 52.77 | 52.66 |
| 35 day SMA | 53.03 | 53.01 | 53.02 |
| 50 day SMA | 53.37 | 53.35 | 53.35 |
| 100 day SMA | 54.11 | 54.09 | 54.08 |
| 150 day SMA | 53.91 | 53.88 | 53.85 |
| 200 day SMA | 52.41 | 52.34 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.