Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.24 and 12.4
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.44 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.27 (0.49%) | 12.25 | 12.21 - 12.37 | 1.0249 times | Thu 19 December 2024 | 12.21 (-1.45%) | 12.35 | 12.15 - 12.47 | 1.549 times | Wed 18 December 2024 | 12.39 (-1.12%) | 12.51 | 12.36 - 12.56 | 1.1526 times | Tue 17 December 2024 | 12.53 (-0.79%) | 12.65 | 12.48 - 12.65 | 1.4217 times | Mon 16 December 2024 | 12.63 (-0.55%) | 12.75 | 12.60 - 12.79 | 1.1309 times | Fri 13 December 2024 | 12.70 (-1.24%) | 12.79 | 12.67 - 12.79 | 0.8676 times | Thu 12 December 2024 | 12.86 (-1.08%) | 13.02 | 12.85 - 13.02 | 1.0654 times | Wed 11 December 2024 | 13.00 (0%) | 13.05 | 12.96 - 13.06 | 0.7621 times | Tue 10 December 2024 | 13.00 (-0.08%) | 13.03 | 12.97 - 13.04 | 0.5662 times | Mon 09 December 2024 | 13.01 (2.04%) | 13.04 | 12.98 - 13.05 | 0.4596 times | Tue 26 November 2024 | 12.75 (0%) | 12.67 | 12.62 - 12.79 | 0.6175 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.89 and 12.53
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.27 (-3.39%) | 12.75 | 12.15 - 12.79 | 1.939 times | Fri 13 December 2024 | 12.70 (-0.39%) | 13.04 | 12.67 - 13.06 | 1.149 times | Tue 26 November 2024 | 12.75 (0%) | 12.67 | 12.62 - 12.79 | 0.1907 times | Tue 26 November 2024 | 12.75 (0.31%) | 12.78 | 12.62 - 12.85 | 0.4239 times | Fri 22 November 2024 | 12.71 (0.95%) | 12.56 | 12.55 - 12.72 | 0.6722 times | Fri 15 November 2024 | 12.59 (-0.24%) | 12.69 | 12.53 - 12.72 | 0.898 times | Fri 08 November 2024 | 12.62 (0.96%) | 12.55 | 12.38 - 12.72 | 1.3858 times | Fri 01 November 2024 | 12.50 (-0.48%) | 12.60 | 12.41 - 12.77 | 1.3893 times | Fri 25 October 2024 | 12.56 (-2.79%) | 12.90 | 12.50 - 12.91 | 1.0216 times | Fri 18 October 2024 | 12.92 (-0.15%) | 12.94 | 12.82 - 12.96 | 0.9305 times | Fri 11 October 2024 | 12.94 (-0.46%) | 12.99 | 12.83 - 12.99 | 1.1987 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.76 and 12.67
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.27 (-3.76%) | 13.04 | 12.15 - 13.06 | 0.7308 times | Tue 26 November 2024 | 12.75 (0.47%) | 12.74 | 12.38 - 12.85 | 0.9943 times | Thu 31 October 2024 | 12.69 (-3.13%) | 13.20 | 12.41 - 13.24 | 1.1691 times | Mon 30 September 2024 | 13.10 (2.75%) | 12.78 | 12.76 - 13.13 | 1.2555 times | Fri 30 August 2024 | 12.75 (0.95%) | 12.77 | 12.63 - 12.89 | 1.3159 times | Wed 31 July 2024 | 12.63 (2.27%) | 12.34 | 12.24 - 12.66 | 1.4287 times | Fri 28 June 2024 | 12.35 (3.61%) | 12.02 | 11.96 - 12.49 | 0.8129 times | Fri 31 May 2024 | 11.92 (1.97%) | 11.73 | 11.10 - 12.12 | 0.7297 times | Tue 30 April 2024 | 11.69 (-4.49%) | 12.22 | 11.63 - 12.23 | 0.8216 times | Thu 28 March 2024 | 12.24 (2.43%) | 11.96 | 11.89 - 12.29 | 0.7415 times | Thu 29 February 2024 | 11.95 (0.5%) | 11.97 | 11.73 - 12.03 | 0.7152 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.46 | 12.58 |
| 12 day EMA | 12.56 | 12.61 | 12.68 |
| 20 day EMA | 12.6 | 12.64 | 12.69 |
| 35 day EMA | 12.68 | 12.7 | 12.73 |
| 50 day EMA | 12.69 | 12.71 | 12.73 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.49 | 12.62 |
| 12 day SMA | 12.68 | 12.71 | 12.75 |
| 20 day SMA | 12.66 | 12.67 | 12.7 |
| 35 day SMA | 12.62 | 12.63 | 12.64 |
| 50 day SMA | 12.7 | 12.71 | 12.73 |
| 100 day SMA | 12.76 | 12.76 | 12.76 |
| 150 day SMA | 12.59 | 12.58 | 12.58 |
| 200 day SMA | 12.43 | 12.43 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.