Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 169.85 and 171.52
| Daily Target 1 | 168.58 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 170.25 |
| Daily Target 4 | 171.12 |
| Daily Target 5 | 171.92 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 170.32 (0.43%) | 170.10 | 169.38 - 171.05 | 0.4677 times | Mon 30 December 2024 | 169.59 (-0.58%) | 170.03 | 167.15 - 170.37 | 0.3772 times | Fri 27 December 2024 | 170.58 (-1.1%) | 171.25 | 169.45 - 172.32 | 0.3488 times | Thu 26 December 2024 | 172.47 (0.81%) | 170.43 | 169.21 - 173.41 | 0.3728 times | Tue 24 December 2024 | 171.09 (0.11%) | 170.79 | 169.25 - 171.77 | 0.2958 times | Mon 23 December 2024 | 170.91 (0.89%) | 169.84 | 168.87 - 171.69 | 0.8304 times | Fri 20 December 2024 | 169.41 (-0.05%) | 168.89 | 168.21 - 172.52 | 4.2921 times | Thu 19 December 2024 | 169.50 (-2.83%) | 173.38 | 169.32 - 175.39 | 1.0037 times | Wed 18 December 2024 | 174.44 (-4.79%) | 184.28 | 174.20 - 185.91 | 1.0884 times | Tue 17 December 2024 | 183.21 (-1.11%) | 185.14 | 182.09 - 185.90 | 0.9231 times | Mon 16 December 2024 | 185.26 (-3.21%) | 191.39 | 185.16 - 192.00 | 1.1555 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 168.74 and 172.64
| Weekly Target 1 | 165.61 |
| Weekly Target 2 | 167.96 |
| Weekly Target 3 | 169.50666666667 |
| Weekly Target 4 | 171.86 |
| Weekly Target 5 | 173.41 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 170.32 (-0.15%) | 170.03 | 167.15 - 171.05 | 0.2747 times | Fri 27 December 2024 | 170.58 (0.69%) | 169.84 | 168.87 - 173.41 | 0.6007 times | Fri 20 December 2024 | 169.41 (-11.49%) | 191.39 | 168.21 - 192.00 | 2.7515 times | Fri 13 December 2024 | 191.40 (-7.95%) | 201.83 | 189.65 - 202.20 | 1.1968 times | Tue 26 November 2024 | 207.93 (0%) | 209.87 | 206.20 - 210.00 | 0.2229 times | Tue 26 November 2024 | 207.93 (2.54%) | 205.21 | 205.03 - 214.53 | 0.7311 times | Fri 22 November 2024 | 202.77 (4.53%) | 192.76 | 190.69 - 203.40 | 0.9826 times | Fri 15 November 2024 | 193.99 (1.86%) | 193.00 | 189.86 - 199.54 | 1.1178 times | Fri 08 November 2024 | 190.44 (5.6%) | 180.09 | 174.55 - 193.93 | 1.2345 times | Fri 01 November 2024 | 180.34 (-0.86%) | 183.29 | 176.60 - 185.90 | 0.8875 times | Fri 25 October 2024 | 181.90 (-4.06%) | 189.50 | 180.11 - 189.50 | 0.9577 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 151.21 and 186.26
| Monthly Target 1 | 144.84 |
| Monthly Target 2 | 157.58 |
| Monthly Target 3 | 179.89 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 214.94 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.1553 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 1.0677 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 1.0537 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 1.0038 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.1564 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.976 times | Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.9026 times | Fri 31 May 2024 | 181.07 (7.65%) | 167.74 | 166.35 - 183.33 | 0.8679 times | Tue 30 April 2024 | 168.21 (0.85%) | 167.63 | 159.25 - 173.65 | 0.9294 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.8874 times | Thu 29 February 2024 | 149.78 (-1.15%) | 153.20 | 138.70 - 160.18 | 1.2262 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 170.81 |
| 12 day DMA | 174.85 |
| 20 day DMA | 185.83 |
| 35 day DMA | 187.76 |
| 50 day DMA | 186.63 |
| 100 day DMA | 176.72 |
| 150 day DMA | 176.46 |
| 200 day DMA | 174.52 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 171.32 | 172.19 |
| 12 day EMA | 175.81 | 176.81 | 178.12 |
| 20 day EMA | 180.11 | 181.14 | 182.35 |
| 35 day EMA | 182.83 | 183.57 | 184.39 |
| 50 day EMA | 184.41 | 184.98 | 185.61 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.81 | 170.93 | 170.89 |
| 12 day SMA | 174.85 | 176.85 | 179.27 |
| 20 day SMA | 185.83 | 187.19 | 188.42 |
| 35 day SMA | 187.76 | 187.94 | 188.29 |
| 50 day SMA | 186.63 | 186.74 | 186.99 |
| 100 day SMA | 176.72 | 176.84 | 177.01 |
| 150 day SMA | 176.46 | 176.51 | 176.57 |
| 200 day SMA | 174.52 | 174.47 | 174.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.