Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 144.06 and 146.69
| Daily Target 1 | 141.97 |
| Daily Target 2 | 143.51 |
| Daily Target 3 | 144.59666666667 |
| Daily Target 4 | 146.14 |
| Daily Target 5 | 147.23 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 145.06 (1.78%) | 143.55 | 143.05 - 145.68 | 0.8911 times |
| Thu 15 May 2025 | 142.52 (0.3%) | 141.70 | 140.06 - 143.45 | 0.728 times |
| Wed 14 May 2025 | 142.10 (-0.36%) | 145.03 | 142.00 - 145.70 | 0.8362 times |
| Tue 13 May 2025 | 142.61 (-0.45%) | 143.98 | 142.54 - 145.22 | 0.7245 times |
| Mon 12 May 2025 | 143.25 (4.99%) | 142.77 | 140.84 - 147.05 | 0.904 times |
| Fri 09 May 2025 | 136.44 (0.74%) | 138.71 | 135.63 - 139.25 | 0.9076 times |
| Thu 08 May 2025 | 135.44 (3.87%) | 132.69 | 132.06 - 136.90 | 1.1069 times |
| Wed 07 May 2025 | 130.40 (-8.57%) | 139.63 | 129.81 - 140.24 | 1.802 times |
| Tue 06 May 2025 | 142.63 (-1.27%) | 143.28 | 141.46 - 144.96 | 1.0955 times |
| Mon 05 May 2025 | 144.46 (-2.23%) | 146.75 | 144.38 - 148.16 | 1.0042 times |
| Fri 02 May 2025 | 147.75 (1.43%) | 148.19 | 146.25 - 149.51 | 0.6033 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 142.56 and 149.55
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 141.06 |
| Weekly Target 3 | 144.05666666667 |
| Weekly Target 4 | 148.05 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 145.06 (6.32%) | 142.77 | 140.06 - 147.05 | 1.4496 times |
| Fri 09 May 2025 | 136.44 (-7.65%) | 146.75 | 129.81 - 148.16 | 2.1 times |
| Fri 02 May 2025 | 147.75 (2.55%) | 144.30 | 140.92 - 149.51 | 0.9699 times |
| Fri 25 April 2025 | 144.08 (4.54%) | 136.07 | 132.73 - 145.20 | 0.7152 times |
| Thu 17 April 2025 | 137.82 (0.87%) | 137.57 | 134.19 - 140.22 | 0.5882 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (-1.72%) | 141.91 | 134.23 - 141.93 | 0.8313 times |
| Fri 11 April 2025 | 139.02 (3.64%) | 127.51 | 123.41 - 142.26 | 1.805 times |
| Fri 04 April 2025 | 134.14 (-5.95%) | 139.85 | 126.15 - 147.45 | 1.5408 times |
| Fri 28 March 2025 | 142.63 (-1.25%) | 147.31 | 142.27 - 151.27 | 0.8876 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 137.44 and 157.14
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 133.41 |
| Monthly Target 3 | 141.46 |
| Monthly Target 4 | 153.11 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 145.06 (-0.24%) | 144.71 | 129.81 - 149.51 | 0.7403 times |
| Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 1.0887 times |
| Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.4149 times |
| Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.1056 times |
| Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.874 times |
| Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.015 times |
| Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.938 times |
| Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.9257 times |
| Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.8819 times |
| Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.016 times |
| Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.8575 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 143.11 |
| 12 day DMA | 141.53 |
| 20 day DMA | 141.48 |
| 35 day DMA | 139.66 |
| 50 day DMA | 140.99 |
| 100 day DMA | 157.18 |
| 150 day DMA | 167.26 |
| 200 day DMA | 167.25 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 141.55 | 141.07 |
| 12 day EMA | 141.68 | 141.07 | 140.81 |
| 20 day EMA | 141.29 | 140.89 | 140.72 |
| 35 day EMA | 141.64 | 141.44 | 141.38 |
| 50 day EMA | 141.79 | 141.66 | 141.63 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.11 | 141.38 | 139.97 |
| 12 day SMA | 141.53 | 141.56 | 141.72 |
| 20 day SMA | 141.48 | 141.06 | 140.76 |
| 35 day SMA | 139.66 | 139.6 | 139.6 |
| 50 day SMA | 140.99 | 141 | 141.13 |
| 100 day SMA | 157.18 | 157.44 | 157.71 |
| 150 day SMA | 167.26 | 167.45 | 167.65 |
| 200 day SMA | 167.25 | 167.4 | 167.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.