Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 2.76 and 3.06
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.3 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.94 (-12.24%) | 3.18 | 2.88 - 3.18 | 0.7005 times |
| Mon 24 March 2025 | 3.35 (-6.69%) | 3.67 | 3.25 - 3.67 | 1.4625 times |
| Fri 21 March 2025 | 3.59 (6.53%) | 3.35 | 3.31 - 3.59 | 0.8193 times |
| Thu 20 March 2025 | 3.37 (2.43%) | 3.19 | 3.19 - 3.37 | 0.3605 times |
| Wed 19 March 2025 | 3.29 (1.86%) | 3.35 | 3.20 - 3.35 | 0.3564 times |
| Tue 18 March 2025 | 3.23 (-1.82%) | 3.29 | 3.12 - 3.36 | 0.4015 times |
| Mon 17 March 2025 | 3.29 (-0.6%) | 3.39 | 3.20 - 3.46 | 2.0115 times |
| Fri 14 March 2025 | 3.31 (2.48%) | 3.19 | 3.10 - 3.34 | 2.0115 times |
| Thu 13 March 2025 | 3.23 (-7.71%) | 3.50 | 3.16 - 3.59 | 1.4953 times |
| Wed 12 March 2025 | 3.50 (3.24%) | 3.40 | 3.40 - 3.50 | 0.381 times |
| Tue 11 March 2025 | 3.39 (0.59%) | 3.25 | 3.25 - 3.48 | 0.6227 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.52 and 3.31
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.94 (-18.11%) | 3.67 | 2.88 - 3.67 | 0.2151 times |
| Fri 21 March 2025 | 3.59 (8.46%) | 3.39 | 3.12 - 3.59 | 0.3927 times |
| Fri 14 March 2025 | 3.31 (-15.99%) | 3.49 | 3.10 - 3.70 | 0.6774 times |
| Fri 07 March 2025 | 3.94 (-2.48%) | 4.04 | 3.20 - 4.59 | 0.756 times |
| Fri 28 February 2025 | 4.04 (-4.94%) | 4.23 | 3.90 - 4.45 | 0.5527 times |
| Fri 21 February 2025 | 4.25 (-4.06%) | 4.44 | 4.21 - 5.10 | 0.8379 times |
| Fri 14 February 2025 | 4.43 (-5.74%) | 4.71 | 4.17 - 4.92 | 0.9629 times |
| Fri 07 February 2025 | 4.70 (-4.67%) | 4.74 | 4.64 - 5.75 | 1.5381 times |
| Fri 31 January 2025 | 4.93 (-19.58%) | 5.74 | 4.50 - 5.92 | 1.8949 times |
| Fri 24 January 2025 | 6.13 (26.13%) | 4.80 | 4.55 - 6.30 | 2.1723 times |
| Fri 17 January 2025 | 4.86 (0%) | 4.94 | 4.62 - 4.95 | 0.0982 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 2.06 and 3.77
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.94 (-27.23%) | 4.04 | 2.88 - 4.59 | 0.1161 times |
| Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.2213 times |
| Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.4942 times |
| Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 9.0195 times |
| Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.0156 times |
| Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 0.0478 times |
| Mon 30 September 2024 | 2.68 (0%) | 2.75 | 2.55 - 2.93 | 0.0265 times |
| Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.0114 times |
| Wed 31 July 2024 | 2.75 (1.48%) | 2.71 | 2.61 - 2.88 | 0.0277 times |
| Fri 28 June 2024 | 2.71 (-3.9%) | 2.87 | 2.67 - 2.95 | 0.0199 times |
| Fri 31 May 2024 | 2.82 (0.71%) | 2.80 | 2.75 - 3.08 | 0.0203 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.4 | 3.42 |
| 12 day EMA | 3.39 | 3.47 | 3.49 |
| 20 day EMA | 3.57 | 3.64 | 3.67 |
| 35 day EMA | 3.89 | 3.95 | 3.99 |
| 50 day EMA | 4.27 | 4.32 | 4.36 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.37 | 3.35 |
| 12 day SMA | 3.32 | 3.41 | 3.44 |
| 20 day SMA | 3.56 | 3.62 | 3.65 |
| 35 day SMA | 3.97 | 4.04 | 4.08 |
| 50 day SMA | 4.33 | 4.37 | 4.39 |
| 100 day SMA | 3.59 | 3.58 | 3.57 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.