OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 6.69 and 6.77

Daily Target 16.66
Daily Target 26.69
Daily Target 36.7366666666667
Daily Target 46.77
Daily Target 56.82

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Mon 12 May 2025 6.73 (0.6%) 6.73 6.70 - 6.78 1.1388 times
Fri 09 May 2025 6.69 (0.45%) 6.67 6.66 - 6.74 0.6193 times
Thu 08 May 2025 6.66 (0.45%) 6.63 6.62 - 6.69 0.4853 times
Wed 07 May 2025 6.63 (0.3%) 6.64 6.60 - 6.65 0.6596 times
Tue 06 May 2025 6.61 (-2.07%) 6.73 6.60 - 6.74 1.5254 times
Mon 05 May 2025 6.75 (-0.44%) 6.79 6.68 - 6.79 1.1348 times
Fri 02 May 2025 6.78 (1.5%) 6.70 6.70 - 6.78 1.4167 times
Thu 01 May 2025 6.68 (0.15%) 6.67 6.67 - 6.73 0.9342 times
Wed 30 April 2025 6.67 (0.91%) 6.60 6.49 - 6.68 1.3932 times
Tue 29 April 2025 6.61 (0%) 6.58 6.58 - 6.66 0.6927 times
Mon 28 April 2025 6.61 (0.3%) 6.65 6.57 - 6.65 0.6299 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 6.69 and 6.77

Weekly Target 16.66
Weekly Target 26.69
Weekly Target 36.7366666666667
Weekly Target 46.77
Weekly Target 56.82

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Mon 12 May 2025 6.73 (0.6%) 6.73 6.70 - 6.78 0.2166 times
Fri 09 May 2025 6.69 (-1.33%) 6.79 6.60 - 6.79 0.8417 times
Fri 02 May 2025 6.78 (2.88%) 6.65 6.49 - 6.78 0.9639 times
Fri 25 April 2025 6.59 (2.33%) 6.40 6.20 - 6.65 0.7943 times
Thu 17 April 2025 6.44 (-2.57%) 6.59 6.43 - 6.70 0.3907 times
Wed 16 April 2025 6.61 (0%) 6.59 6.52 - 6.70 0 times
Wed 16 April 2025 6.61 (0%) 6.59 6.54 - 6.70 0.5641 times
Wed 16 April 2025 6.61 (4.92%) 6.50 6.36 - 6.70 0.7938 times
Fri 11 April 2025 6.30 (7.33%) 5.64 5.26 - 6.62 2.9469 times
Fri 04 April 2025 5.87 (-5.17%) 6.13 5.77 - 6.52 2.4879 times
Fri 28 March 2025 6.19 (-6.92%) 6.65 6.07 - 6.65 1.7003 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 6.67 and 6.86

Monthly Target 16.52
Monthly Target 26.62
Monthly Target 36.7066666666667
Monthly Target 46.81
Monthly Target 56.9

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Mon 12 May 2025 6.73 (0.9%) 6.67 6.60 - 6.79 0.2409 times
Wed 30 April 2025 6.67 (8.99%) 6.14 5.26 - 6.70 1.2613 times
Mon 31 March 2025 6.12 (-13.68%) 7.10 5.92 - 7.17 1.5086 times
Fri 28 February 2025 7.09 (-0.7%) 7.10 7.02 - 7.32 1.0341 times
Fri 31 January 2025 7.14 (0.42%) 7.15 7.02 - 7.35 0.9595 times
Tue 31 December 2024 7.11 (0.14%) 7.37 7.01 - 7.58 0.7498 times
Tue 26 November 2024 7.10 (0.42%) 7.08 6.98 - 7.42 1.0217 times
Thu 31 October 2024 7.07 (-4.59%) 7.35 6.90 - 7.51 1.1563 times
Mon 30 September 2024 7.41 (0.41%) 7.38 7.26 - 7.78 1.0752 times
Fri 30 August 2024 7.38 (2.36%) 7.20 6.52 - 7.47 0.9926 times
Wed 31 July 2024 7.21 (0%) 7.20 7.01 - 7.81 0.6612 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.67
20 day DMA 6.61
35 day DMA 6.47
50 day DMA 6.63
100 day DMA 6.88
150 day DMA 7.01
200 day DMA 7.09

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.676.66
12 day EMA6.656.646.63
20 day EMA6.616.66.59
35 day EMA6.676.676.67
50 day EMA6.676.676.67

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.676.69
12 day SMA6.676.666.64
20 day SMA6.616.66.59
35 day SMA6.476.476.48
50 day SMA6.636.646.65
100 day SMA6.886.896.9
150 day SMA7.017.017.02
200 day SMA7.097.097.1
Back to top | Use Dark Theme