Login or Join
HomepageOceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial
Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.43 and 17.71
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.506666666667 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.79 |
Daily price and volume Oceanfirst Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.48 (5.05%) | 17.39 | 17.38 - 17.66 | 1.544 times |
| Fri 09 May 2025 | 16.64 (-0.36%) | 16.72 | 16.54 - 16.72 | 0.8742 times |
| Thu 08 May 2025 | 16.70 (2.27%) | 16.44 | 16.35 - 16.84 | 0.9038 times |
| Wed 07 May 2025 | 16.33 (-2.33%) | 16.88 | 16.31 - 16.90 | 1.1037 times |
| Tue 06 May 2025 | 16.72 (-1.47%) | 16.75 | 16.69 - 16.97 | 1.0199 times |
| Mon 05 May 2025 | 16.97 (-1.39%) | 16.79 | 16.79 - 17.16 | 0.9862 times |
| Fri 02 May 2025 | 17.21 (3.24%) | 16.92 | 16.81 - 17.26 | 0.7117 times |
| Thu 01 May 2025 | 16.67 (0.66%) | 16.54 | 16.39 - 16.84 | 1.0781 times |
| Wed 30 April 2025 | 16.56 (-1.08%) | 16.56 | 16.29 - 16.74 | 0.9813 times |
| Tue 29 April 2025 | 16.74 (1.7%) | 16.39 | 16.18 - 16.79 | 0.797 times |
| Mon 28 April 2025 | 16.46 (-0.54%) | 16.49 | 16.25 - 16.85 | 0.9854 times |
Weekly price and charts OceanfirstFinancial
Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.43 and 17.71
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Oceanfirst Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.48 (5.05%) | 17.39 | 17.38 - 17.66 | 0.7533 times |
| Fri 09 May 2025 | 16.64 (-3.31%) | 16.79 | 16.31 - 17.16 | 2.3847 times |
| Fri 02 May 2025 | 17.21 (3.99%) | 16.49 | 16.18 - 17.26 | 2.2216 times |
| Fri 25 April 2025 | 16.55 (5.08%) | 15.65 | 15.59 - 16.57 | 2.2088 times |
| Thu 17 April 2025 | 15.75 (0.45%) | 15.53 | 15.45 - 15.86 | 0.5135 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.53 | 15.45 - 15.70 | 0 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.53 | 15.45 - 15.70 | 0.398 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.53 | 15.45 - 15.70 | 0 times |
| Wed 16 April 2025 | 15.68 (0%) | 15.53 | 15.45 - 15.70 | 0 times |
| Wed 16 April 2025 | 15.68 (6.23%) | 15.04 | 14.79 - 15.90 | 1.5201 times |
| Fri 11 April 2025 | 14.76 (-2.06%) | 14.67 | 14.29 - 16.14 | 3.6053 times |
Monthly price and charts OceanfirstFinancial
Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.9 and 18.25
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Oceanfirst Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.48 (5.56%) | 16.54 | 16.31 - 17.66 | 0.4086 times |
| Wed 30 April 2025 | 16.56 (-2.65%) | 16.92 | 14.29 - 17.27 | 1.2431 times |
| Mon 31 March 2025 | 17.01 (-5.55%) | 17.94 | 16.36 - 18.18 | 0.988 times |
| Fri 28 February 2025 | 18.01 (0.28%) | 17.27 | 17.01 - 18.72 | 1.0568 times |
| Fri 31 January 2025 | 17.96 (-0.77%) | 18.27 | 17.30 - 19.30 | 1.3117 times |
| Tue 31 December 2024 | 18.10 (-14.42%) | 20.27 | 17.45 - 20.38 | 0.8615 times |
| Tue 26 November 2024 | 21.15 (16.21%) | 18.41 | 17.57 - 21.87 | 0.8998 times |
| Thu 31 October 2024 | 18.20 (-2.1%) | 18.47 | 17.31 - 19.49 | 0.9711 times |
| Mon 30 September 2024 | 18.59 (4.03%) | 17.71 | 16.72 - 18.98 | 1.1488 times |
| Fri 30 August 2024 | 17.87 (-1.65%) | 18.17 | 15.07 - 18.28 | 1.1106 times |
| Wed 31 July 2024 | 18.17 (14.35%) | 15.78 | 15.24 - 18.96 | 1.535 times |
Indicator Analysis of OceanfirstFinancial
Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.65 | 16.66 |
| 12 day EMA | 16.7 | 16.56 | 16.54 |
| 20 day EMA | 16.53 | 16.43 | 16.41 |
| 35 day EMA | 16.55 | 16.5 | 16.49 |
| 50 day EMA | 16.56 | 16.52 | 16.51 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.67 | 16.79 |
| 12 day SMA | 16.75 | 16.67 | 16.64 |
| 20 day SMA | 16.4 | 16.31 | 16.26 |
| 35 day SMA | 16.12 | 16.12 | 16.13 |
| 50 day SMA | 16.4 | 16.41 | 16.44 |
| 100 day SMA | 17.27 | 17.27 | 17.29 |
| 150 day SMA | 17.89 | 17.9 | 17.91 |
| 200 day SMA | 17.75 | 17.75 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.