OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.44 and 18.11

Daily Target 117.31
Daily Target 217.57
Daily Target 317.983333333333
Daily Target 418.24
Daily Target 518.65

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Thu 02 January 2025 17.82 (-1.55%) 18.27 17.73 - 18.40 0.8601 times
Tue 31 December 2024 18.10 (1.46%) 17.94 17.71 - 18.12 1.1247 times
Mon 30 December 2024 17.84 (0.9%) 17.62 17.45 - 17.91 0.6388 times
Fri 27 December 2024 17.68 (-1.78%) 17.83 17.46 - 18.06 0.5291 times
Thu 26 December 2024 18.00 (0.11%) 17.84 17.77 - 18.04 0.3447 times
Tue 24 December 2024 17.98 (0.73%) 17.87 17.76 - 18.02 0.2463 times
Mon 23 December 2024 17.85 (0.34%) 17.74 17.66 - 17.95 0.6019 times
Fri 20 December 2024 17.79 (-0.06%) 17.62 17.62 - 18.15 2.3918 times
Thu 19 December 2024 17.80 (-0.78%) 18.53 17.76 - 18.65 0.9859 times
Wed 18 December 2024 17.94 (-4.63%) 18.99 17.80 - 19.13 2.2769 times
Tue 17 December 2024 18.81 (-3.74%) 19.39 18.73 - 19.53 0.6494 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.64 and 18.59

Weekly Target 116.94
Weekly Target 217.38
Weekly Target 317.89
Weekly Target 418.33
Weekly Target 518.84

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Thu 02 January 2025 17.82 (0.79%) 17.62 17.45 - 18.40 0.8324 times
Fri 27 December 2024 17.68 (-0.62%) 17.74 17.46 - 18.06 0.5464 times
Fri 20 December 2024 17.79 (-8.3%) 19.39 17.62 - 19.54 2.2054 times
Fri 13 December 2024 19.40 (-8.27%) 20.27 19.23 - 20.38 1.0795 times
Tue 26 November 2024 21.15 (0%) 21.05 20.91 - 21.23 0.2125 times
Tue 26 November 2024 21.15 (1.29%) 21.30 20.91 - 21.87 0.4376 times
Fri 22 November 2024 20.88 (1.9%) 20.44 18.81 - 20.97 0.9539 times
Fri 15 November 2024 20.49 (1.64%) 20.61 20.12 - 21.34 1.0135 times
Fri 08 November 2024 20.16 (10.77%) 17.96 17.57 - 21.21 1.8055 times
Fri 01 November 2024 18.20 (2.94%) 17.95 17.88 - 18.97 0.9132 times
Fri 25 October 2024 17.68 (-7.43%) 19.17 17.55 - 19.18 0.9978 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.44 and 18.11

Monthly Target 117.31
Monthly Target 217.57
Monthly Target 317.983333333333
Monthly Target 418.24
Monthly Target 518.65

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Thu 02 January 2025 17.82 (-1.55%) 18.27 17.73 - 18.40 0.0545 times
Tue 31 December 2024 18.10 (-14.42%) 20.27 17.45 - 20.38 0.8762 times
Tue 26 November 2024 21.15 (16.21%) 18.41 17.57 - 21.87 0.9151 times
Thu 31 October 2024 18.20 (-2.1%) 18.47 17.31 - 19.49 0.9876 times
Mon 30 September 2024 18.59 (4.03%) 17.71 16.72 - 18.98 1.1684 times
Fri 30 August 2024 17.87 (-1.65%) 18.17 15.07 - 18.28 1.1295 times
Wed 31 July 2024 18.17 (14.35%) 15.78 15.24 - 18.96 1.5612 times
Fri 28 June 2024 15.89 (5.58%) 15.24 14.03 - 16.00 1.2383 times
Fri 31 May 2024 15.05 (1.96%) 14.91 14.30 - 16.30 1.0099 times
Tue 30 April 2024 14.76 (-10.05%) 16.40 14.35 - 16.41 1.0595 times
Thu 28 March 2024 16.41 (7.96%) 15.07 14.65 - 16.48 1.2929 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.1
20 day DMA 19
35 day DMA 19.48
50 day DMA 19.16
100 day DMA 18.23
150 day DMA 17.45
200 day DMA 16.94

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9717.91
12 day EMA18.2618.3418.38
20 day EMA18.6218.718.76
35 day EMA18.7818.8418.88
50 day EMA18.9218.9618.99

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9217.87
12 day SMA18.118.2318.37
20 day SMA1919.1519.25
35 day SMA19.4819.4919.5
50 day SMA19.1619.1719.16
100 day SMA18.2318.2118.21
150 day SMA17.4517.4417.42
200 day SMA16.9416.9316.92
Back to top | Use Dark Theme