Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.11 and 8.52
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.62 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8.21 (0.98%) | 8.12 | 8.00 - 8.41 | 0.9655 times |
| Mon 28 April 2025 | 8.13 (5.45%) | 7.76 | 7.74 - 8.19 | 1.0438 times |
| Fri 25 April 2025 | 7.71 (-2.41%) | 7.79 | 7.62 - 7.96 | 1.847 times |
| Thu 24 April 2025 | 7.90 (-0.13%) | 7.84 | 7.75 - 7.98 | 2.2116 times |
| Tue 22 April 2025 | 7.91 (3.94%) | 7.71 | 7.62 - 8.07 | 1.1075 times |
| Mon 21 April 2025 | 7.61 (4.1%) | 7.19 | 7.12 - 7.80 | 1.0567 times |
| Thu 17 April 2025 | 7.31 (1.95%) | 7.16 | 7.12 - 7.37 | 1.7679 times |
| Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.94 - 7.41 | 0 times |
| Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times |
| Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times |
| Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.98 and 8.65
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8.21 (6.49%) | 7.76 | 7.74 - 8.41 | 0.4862 times |
| Fri 25 April 2025 | 7.71 (5.47%) | 7.19 | 7.12 - 8.07 | 1.506 times |
| Thu 17 April 2025 | 7.31 (1.95%) | 7.41 | 6.94 - 7.41 | 0.4278 times |
| Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times |
| Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times |
| Wed 16 April 2025 | 7.17 (0%) | 7.41 | 6.93 - 7.41 | 0 times |
| Wed 16 April 2025 | 7.17 (0.84%) | 7.16 | 6.93 - 7.83 | 1.4497 times |
| Fri 11 April 2025 | 7.11 (11.79%) | 6.06 | 5.80 - 7.20 | 2.6772 times |
| Fri 04 April 2025 | 6.36 (-16.09%) | 7.35 | 6.26 - 7.47 | 2.8764 times |
| Fri 28 March 2025 | 7.58 (0.93%) | 7.58 | 7.28 - 7.82 | 0.5766 times |
| Fri 21 March 2025 | 7.51 (-2.72%) | 7.71 | 7.31 - 8.25 | 2.2294 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.01 and 9.62
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 8.21 (12.01%) | 7.29 | 5.80 - 8.41 | 1.3673 times |
| Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 1.3792 times |
| Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.7454 times |
| Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.783 times |
| Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.4874 times |
| Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.7874 times |
| Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 1.217 times |
| Mon 30 September 2024 | 8.70 (-1.36%) | 8.60 | 8.12 - 9.33 | 0.945 times |
| Fri 30 August 2024 | 8.82 (4.26%) | 8.55 | 6.94 - 9.39 | 0.9263 times |
| Wed 31 July 2024 | 8.46 (23.68%) | 6.85 | 6.42 - 8.72 | 1.362 times |
| Fri 28 June 2024 | 6.84 (20%) | 5.78 | 4.79 - 6.95 | 2.3289 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.83 | 7.68 |
| 12 day EMA | 7.66 | 7.56 | 7.46 |
| 20 day EMA | 7.5 | 7.42 | 7.35 |
| 35 day EMA | 7.39 | 7.34 | 7.29 |
| 50 day EMA | 7.37 | 7.34 | 7.31 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.85 | 7.69 |
| 12 day SMA | 7.55 | 7.5 | 7.45 |
| 20 day SMA | 7.24 | 7.18 | 7.14 |
| 35 day SMA | 7.39 | 7.38 | 7.36 |
| 50 day SMA | 7.28 | 7.27 | 7.25 |
| 100 day SMA | 7.8 | 7.81 | 7.82 |
| 150 day SMA | 8.5 | 8.51 | 8.51 |
| 200 day SMA | 8.45 | 8.44 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.