Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 85.39 and 89.54
| Daily Target 1 | 84.58 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 88.733333333333 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 92.88 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.81 (-2.37%) | 88.48 | 87.12 - 91.27 | 1.3329 times | Thu 19 December 2024 | 89.94 (2.3%) | 88.82 | 87.12 - 90.15 | 0.5838 times | Wed 18 December 2024 | 87.92 (-3.33%) | 90.84 | 86.96 - 93.00 | 0.8447 times | Tue 17 December 2024 | 90.95 (2.03%) | 89.14 | 89.14 - 92.07 | 0.6274 times | Mon 16 December 2024 | 89.14 (2.3%) | 87.87 | 87.87 - 91.00 | 0.7651 times | Fri 13 December 2024 | 87.14 (1.18%) | 86.39 | 86.12 - 89.15 | 0.708 times | Thu 12 December 2024 | 86.12 (0.44%) | 85.46 | 85.46 - 88.90 | 0.7964 times | Wed 11 December 2024 | 85.74 (6.38%) | 81.53 | 80.60 - 87.56 | 1.4428 times | Tue 10 December 2024 | 80.60 (17.24%) | 75.07 | 73.50 - 82.27 | 2.5848 times | Mon 09 December 2024 | 68.75 (-1.16%) | 67.88 | 67.88 - 68.98 | 0.3141 times | Tue 26 November 2024 | 69.56 (0%) | 69.40 | 68.73 - 70.65 | 0.3322 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 84.37 and 90.41
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 89.256666666667 |
| Weekly Target 4 | 91.55 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.81 (0.77%) | 87.87 | 86.96 - 93.00 | 1.8844 times | Fri 13 December 2024 | 87.14 (25.27%) | 67.88 | 67.88 - 89.15 | 2.6521 times | Tue 26 November 2024 | 69.56 (0%) | 69.40 | 68.73 - 70.65 | 0.1507 times | Tue 26 November 2024 | 69.56 (-1.49%) | 70.75 | 68.73 - 71.42 | 0.316 times | Fri 22 November 2024 | 70.61 (3.69%) | 68.64 | 67.88 - 72.30 | 0.6655 times | Fri 15 November 2024 | 68.10 (-7.16%) | 72.46 | 66.92 - 72.46 | 1.2756 times | Fri 08 November 2024 | 73.35 (8.25%) | 67.84 | 67.84 - 76.41 | 0.9606 times | Fri 01 November 2024 | 67.76 (-3.06%) | 69.77 | 67.24 - 70.08 | 0.5452 times | Fri 25 October 2024 | 69.90 (0.58%) | 69.85 | 67.02 - 71.09 | 0.5599 times | Fri 18 October 2024 | 69.50 (0.68%) | 69.04 | 68.21 - 70.83 | 0.9899 times | Fri 11 October 2024 | 69.03 (3.52%) | 66.85 | 64.29 - 69.58 | 0.9272 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 77.85 and 102.97
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 82.896666666667 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 108.02 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.81 (26.24%) | 67.88 | 67.88 - 93.00 | 1.0116 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.7782 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.7897 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.7682 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.9966 times | Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 1.1718 times | Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.7639 times | Fri 31 May 2024 | 83.56 (20.66%) | 69.82 | 68.81 - 84.80 | 1.1529 times | Tue 30 April 2024 | 69.25 (-7.12%) | 75.09 | 67.56 - 75.10 | 0.7666 times | Thu 28 March 2024 | 74.56 (4.59%) | 71.29 | 68.19 - 78.09 | 0.8004 times | Thu 29 February 2024 | 71.29 (9.74%) | 65.38 | 62.56 - 71.70 | 0.5209 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 82.77 |
| 20 day DMA | 77.31 |
| 35 day DMA | 74.25 |
| 50 day DMA | 72.29 |
| 100 day DMA | 69.26 |
| 150 day DMA | 69.5 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 88.1 | 87.18 |
| 12 day EMA | 83.88 | 83.17 | 81.94 |
| 20 day EMA | 80.32 | 79.53 | 78.44 |
| 35 day EMA | 76.48 | 75.81 | 74.98 |
| 50 day EMA | 73.64 | 73.06 | 72.37 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.02 | 88.25 |
| 12 day SMA | 82.77 | 81.27 | 79.66 |
| 20 day SMA | 77.31 | 76.36 | 75.25 |
| 35 day SMA | 74.25 | 73.68 | 73.05 |
| 50 day SMA | 72.29 | 71.88 | 71.46 |
| 100 day SMA | 69.26 | 69.02 | 68.77 |
| 150 day SMA | 69.5 | 69.45 | 69.37 |
| 200 day SMA | 70.23 | 70.15 | 70.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.