Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 195.41 and 199.82
| Daily Target 1 | 191.87 |
| Daily Target 2 | 194.54 |
| Daily Target 3 | 196.28333333333 |
| Daily Target 4 | 198.95 |
| Daily Target 5 | 200.69 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 197.20 (0.67%) | 196.45 | 193.62 - 198.03 | 0.9988 times | Thu 06 February 2025 | 195.88 (1.15%) | 194.36 | 193.78 - 201.09 | 0.9884 times | Wed 05 February 2025 | 193.65 (5.44%) | 195.87 | 192.65 - 199.29 | 1.4799 times | Tue 04 February 2025 | 183.66 (0.88%) | 181.10 | 181.06 - 183.92 | 1.0656 times | Mon 03 February 2025 | 182.05 (-1.92%) | 188.13 | 181.98 - 189.01 | 1.1562 times | Fri 31 January 2025 | 185.61 (-0.63%) | 186.78 | 184.37 - 188.93 | 0.8309 times | Thu 30 January 2025 | 186.78 (0.51%) | 184.54 | 183.19 - 187.23 | 0.8477 times | Wed 29 January 2025 | 185.84 (-2.18%) | 190.01 | 185.58 - 190.69 | 0.8307 times | Tue 28 January 2025 | 189.99 (-2.42%) | 194.24 | 189.67 - 194.38 | 0.8128 times | Mon 27 January 2025 | 194.71 (2.04%) | 189.42 | 189.42 - 195.73 | 0.9891 times | Fri 24 January 2025 | 190.81 (-0.38%) | 190.02 | 189.81 - 192.05 | 0.4645 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 189.13 and 209.16
| Weekly Target 1 | 173.09 |
| Weekly Target 2 | 185.14 |
| Weekly Target 3 | 193.11666666667 |
| Weekly Target 4 | 205.17 |
| Weekly Target 5 | 213.15 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 197.20 (6.24%) | 188.13 | 181.06 - 201.09 | 1.8437 times | Fri 31 January 2025 | 185.61 (-2.73%) | 189.42 | 183.19 - 195.73 | 1.3972 times | Fri 24 January 2025 | 190.81 (0.66%) | 191.52 | 188.64 - 192.60 | 0.8475 times | Fri 17 January 2025 | 189.55 (0%) | 191.26 | 186.46 - 191.26 | 0.2262 times | Fri 17 January 2025 | 189.55 (7.45%) | 175.34 | 175.34 - 191.26 | 1.1683 times | Fri 10 January 2025 | 176.41 (-1.77%) | 179.25 | 175.27 - 181.83 | 0.4376 times | Wed 08 January 2025 | 179.58 (-0.74%) | 181.39 | 178.56 - 184.38 | 0.7149 times | Fri 03 January 2025 | 180.91 (0.38%) | 179.30 | 174.80 - 181.31 | 0.7343 times | Fri 27 December 2024 | 180.23 (-0.63%) | 180.82 | 177.84 - 182.83 | 0.6787 times | Fri 20 December 2024 | 181.37 (-9.63%) | 200.08 | 176.03 - 200.38 | 1.9515 times | Fri 13 December 2024 | 200.69 (-11.19%) | 203.10 | 200.23 - 206.86 | 0.9507 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 189.13 and 209.16
| Monthly Target 1 | 173.09 |
| Monthly Target 2 | 185.14 |
| Monthly Target 3 | 193.11666666667 |
| Monthly Target 4 | 205.17 |
| Monthly Target 5 | 213.15 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 197.20 (6.24%) | 188.13 | 181.06 - 201.09 | 0.3559 times | Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 0.9916 times | Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.7664 times | Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.8544 times | Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 1.0753 times | Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.9685 times | Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 1.0311 times | Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.3496 times | Fri 28 June 2024 | 176.60 (0.77%) | 176.53 | 165.49 - 182.00 | 1.2228 times | Fri 31 May 2024 | 175.25 (-3.56%) | 180.25 | 169.76 - 189.60 | 1.3844 times | Tue 30 April 2024 | 181.71 (-17.14%) | 219.58 | 180.72 - 227.80 | 1.1574 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 190.49 |
| 12 day DMA | 189.81 |
| 20 day DMA | 188.86 |
| 35 day DMA | 185.11 |
| 50 day DMA | 192.57 |
| 100 day DMA | 197.19 |
| 150 day DMA | 196.23 |
| 200 day DMA | 192.18 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.77 | 190.56 | 187.9 |
| 12 day EMA | 190.13 | 188.85 | 187.57 |
| 20 day EMA | 189.43 | 188.61 | 187.84 |
| 35 day EMA | 192.36 | 192.08 | 191.86 |
| 50 day EMA | 194.75 | 194.65 | 194.6 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.49 | 188.17 | 186.35 |
| 12 day SMA | 189.81 | 189.11 | 188.66 |
| 20 day SMA | 188.86 | 187.82 | 187 |
| 35 day SMA | 185.11 | 184.95 | 185.04 |
| 50 day SMA | 192.57 | 192.91 | 193.3 |
| 100 day SMA | 197.19 | 197.12 | 197 |
| 150 day SMA | 196.23 | 196.11 | 195.98 |
| 200 day SMA | 192.18 | 192.23 | 192.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.