Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 17.91 and 18.97
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.84 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.46 (-3.25%) | 19.11 | 18.41 - 19.47 | 0.9298 times |
| Mon 12 May 2025 | 19.08 (11.06%) | 18.81 | 17.76 - 19.65 | 1.7125 times |
| Fri 09 May 2025 | 17.18 (11.41%) | 16.95 | 16.32 - 17.53 | 1.2734 times |
| Thu 08 May 2025 | 15.42 (11.82%) | 14.21 | 14.08 - 15.85 | 1.1722 times |
| Wed 07 May 2025 | 13.79 (1.17%) | 16.39 | 13.64 - 18.29 | 1.5602 times |
| Tue 06 May 2025 | 13.63 (-2.15%) | 13.83 | 13.57 - 14.07 | 0.9705 times |
| Mon 05 May 2025 | 13.93 (-1.55%) | 14.04 | 13.87 - 14.24 | 0.5187 times |
| Fri 02 May 2025 | 14.15 (1.8%) | 14.12 | 13.93 - 14.39 | 0.5705 times |
| Thu 01 May 2025 | 13.90 (1.61%) | 13.83 | 13.57 - 14.16 | 0.6883 times |
| Wed 30 April 2025 | 13.68 (0.96%) | 13.29 | 13.07 - 13.76 | 0.6037 times |
| Tue 29 April 2025 | 13.55 (1.35%) | 13.30 | 12.96 - 13.62 | 0.5522 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 17.17 and 19.06
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.46 (7.45%) | 18.81 | 17.76 - 19.65 | 0.6396 times |
| Fri 09 May 2025 | 17.18 (21.41%) | 14.04 | 13.57 - 18.29 | 1.3301 times |
| Fri 02 May 2025 | 14.15 (6.23%) | 13.31 | 12.96 - 14.39 | 0.7658 times |
| Fri 25 April 2025 | 13.32 (-2.84%) | 13.57 | 12.31 - 13.64 | 0.8123 times |
| Thu 17 April 2025 | 13.71 (4.02%) | 12.39 | 12.39 - 13.76 | 0.1843 times |
| Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times |
| Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times |
| Wed 16 April 2025 | 13.18 (-1.86%) | 13.61 | 12.09 - 13.64 | 0.7621 times |
| Fri 11 April 2025 | 13.43 (-3.17%) | 13.62 | 11.85 - 14.31 | 1.6426 times |
| Fri 04 April 2025 | 13.87 (-3.07%) | 14.18 | 12.66 - 15.07 | 3.8633 times |
| Fri 28 March 2025 | 14.31 (-2.05%) | 14.90 | 13.90 - 14.91 | 0.5553 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 16.02 and 22.1
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.46 (34.94%) | 13.83 | 13.57 - 19.65 | 0.5336 times |
| Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.7405 times |
| Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.1333 times |
| Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9141 times |
| Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.7832 times |
| Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.7844 times |
| Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0007 times |
| Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8486 times |
| Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.0701 times |
| Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.1916 times |
| Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.7591 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.42 |
| 100 day DMA | 18.13 |
| 150 day DMA | 21.7 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 16.54 | 15.27 |
| 12 day EMA | 15.63 | 15.12 | 14.4 |
| 20 day EMA | 14.95 | 14.58 | 14.11 |
| 35 day EMA | 14.78 | 14.56 | 14.29 |
| 50 day EMA | 14.88 | 14.73 | 14.55 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 15.82 | 14.79 |
| 12 day SMA | 15.01 | 14.58 | 14.08 |
| 20 day SMA | 14.24 | 13.98 | 13.65 |
| 35 day SMA | 13.94 | 13.83 | 13.71 |
| 50 day SMA | 14.42 | 14.36 | 14.29 |
| 100 day SMA | 18.13 | 18.21 | 18.28 |
| 150 day SMA | 21.7 | 21.78 | 21.84 |
| 200 day SMA | 24.18 | 24.29 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.