OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OrionEngineered

Strong Daily Stock price targets for OrionEngineered OEC are 16.2 and 16.87

Daily Target 116.09
Daily Target 216.31
Daily Target 316.756666666667
Daily Target 416.98
Daily Target 517.43

Daily price and volume Orion Engineered

Date Closing Open Range Volume
Fri 06 September 2024 16.54 (-2.82%) 16.98 16.53 - 17.20 0.8275 times
Thu 05 September 2024 17.02 (-4.38%) 17.85 16.97 - 17.88 1.8937 times
Wed 04 September 2024 17.80 (0.17%) 17.75 17.64 - 17.95 1.5971 times
Tue 03 September 2024 17.77 (-4.72%) 18.37 17.72 - 18.44 0.6637 times
Fri 30 August 2024 18.65 (0%) 18.47 18.37 - 18.66 0.9206 times
Fri 30 August 2024 18.65 (1.41%) 18.47 18.37 - 18.66 0.9206 times
Thu 29 August 2024 18.39 (0%) 18.57 18.28 - 18.69 0.9206 times
Wed 28 August 2024 18.39 (1.16%) 18.19 17.98 - 18.47 0.7677 times
Tue 27 August 2024 18.18 (-1.2%) 18.30 18.02 - 18.35 0.5191 times
Mon 26 August 2024 18.40 (1.66%) 18.60 18.35 - 18.81 0.9696 times
Fri 23 August 2024 18.10 (3.37%) 17.72 17.59 - 18.40 1.1817 times

Daily chart OrionEngineered

Weekly price and charts OrionEngineered

Strong weekly Stock price targets for OrionEngineered OEC are 15.58 and 17.49

Weekly Target 115.26
Weekly Target 215.9
Weekly Target 317.17
Weekly Target 417.81
Weekly Target 519.08

Weekly price and volumes for Orion Engineered

Date Closing Open Range Volume
Fri 06 September 2024 16.54 (-11.31%) 18.37 16.53 - 18.44 1.0372 times
Fri 30 August 2024 18.65 (0%) 18.47 18.37 - 18.66 0.1917 times
Fri 30 August 2024 18.65 (3.04%) 18.60 17.98 - 18.81 0.8531 times
Fri 23 August 2024 18.10 (5.91%) 17.28 17.08 - 18.40 0.9504 times
Fri 16 August 2024 17.09 (-6.05%) 18.24 16.49 - 18.39 1.3727 times
Fri 09 August 2024 18.19 (1.73%) 16.78 15.54 - 18.53 1.7274 times
Fri 02 August 2024 17.88 (-26.09%) 24.17 17.13 - 24.85 1.2284 times
Fri 26 July 2024 24.19 (6.1%) 22.93 22.60 - 24.36 0.648 times
Fri 19 July 2024 22.80 (1.74%) 22.56 22.39 - 23.98 1.4018 times
Fri 12 July 2024 22.41 (6.41%) 21.28 20.68 - 22.73 0.5894 times
Fri 05 July 2024 21.06 (-1.36%) 21.44 20.88 - 21.56 0.1301 times

weekly chart OrionEngineered

Monthly price and charts OrionEngineered

Strong monthly Stock price targets for OrionEngineered OEC are 15.58 and 17.49

Monthly Target 115.26
Monthly Target 215.9
Monthly Target 317.17
Monthly Target 417.81
Monthly Target 519.08

Monthly price and volumes Orion Engineered

Date Closing Open Range Volume
Fri 06 September 2024 16.54 (-11.31%) 18.37 16.53 - 18.44 0.3238 times
Fri 30 August 2024 18.65 (-24.25%) 24.48 15.54 - 24.68 1.8631 times
Wed 31 July 2024 24.62 (12.22%) 22.01 20.68 - 24.85 1.0699 times
Fri 28 June 2024 21.94 (-11.78%) 25.20 21.72 - 25.24 0.9087 times
Fri 31 May 2024 24.87 (5.11%) 23.84 23.51 - 26.05 1.0463 times
Tue 30 April 2024 23.66 (0.6%) 23.63 22.92 - 25.52 0.997 times
Thu 28 March 2024 23.52 (4.35%) 22.60 21.79 - 23.70 0.8393 times
Thu 29 February 2024 22.54 (0.63%) 22.61 21.63 - 24.01 0.9839 times
Wed 31 January 2024 22.40 (-19.22%) 27.44 21.91 - 27.73 1.025 times
Fri 29 December 2023 27.73 (16.37%) 23.71 23.71 - 28.48 0.9432 times
Thu 30 November 2023 23.83 (17.39%) 20.20 19.75 - 23.98 0.8825 times

monthly chart OrionEngineered

DMA SMA EMA moving averages of Orion Engineered OEC

DMA (daily moving average) of Orion Engineered OEC

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.95
20 day DMA 17.66
35 day DMA 19.23
50 day DMA 20.08
100 day DMA 22.04
150 day DMA 22.46
200 day DMA 23.01

EMA (exponential moving average) of Orion Engineered OEC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.7318.09
12 day EMA17.7517.9718.14
20 day EMA18.1118.2818.41
35 day EMA1919.1419.26
50 day EMA19.9920.1320.26

SMA (simple moving average) of Orion Engineered OEC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.9818.25
12 day SMA17.9518.0618.07
20 day SMA17.6617.7417.8
35 day SMA19.2319.4119.59
50 day SMA20.0820.1920.29
100 day SMA22.0422.1122.18
150 day SMA22.4622.522.53
200 day SMA23.0123.0423.08
Back to top | Use Dark Theme