Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 14.5 and 15.1
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.96 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.56 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14.92 (-1.39%) | 15.20 | 14.68 - 15.28 | 0.9021 times | Mon 13 January 2025 | 15.13 (3.07%) | 14.55 | 14.55 - 15.16 | 0.6953 times | Fri 10 January 2025 | 14.68 (-0.07%) | 14.12 | 14.07 - 14.70 | 1.2639 times | Wed 08 January 2025 | 14.69 (0%) | 15.02 | 14.64 - 15.14 | 1.0855 times | Wed 08 January 2025 | 14.69 (-3.55%) | 15.02 | 14.64 - 15.14 | 1.0855 times | Tue 07 January 2025 | 15.23 (-0.39%) | 15.30 | 15.04 - 15.60 | 1.1551 times | Mon 06 January 2025 | 15.29 (-0.26%) | 15.51 | 15.27 - 15.88 | 0.9488 times | Fri 03 January 2025 | 15.33 (0.39%) | 15.38 | 15.09 - 15.41 | 0.9873 times | Thu 02 January 2025 | 15.27 (-3.29%) | 15.82 | 15.12 - 16.00 | 0.8219 times | Tue 31 December 2024 | 15.79 (3.07%) | 15.40 | 15.40 - 15.87 | 1.0547 times | Mon 30 December 2024 | 15.32 (-2.23%) | 15.54 | 15.19 - 15.57 | 0.9318 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 14.74 and 15.47
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14.92 (1.63%) | 14.55 | 14.55 - 15.28 | 0.4161 times | Fri 10 January 2025 | 14.68 (-0.07%) | 15.02 | 14.07 - 15.14 | 0.612 times | Wed 08 January 2025 | 14.69 (-4.17%) | 15.51 | 14.64 - 15.88 | 0.8309 times | Fri 03 January 2025 | 15.33 (-2.17%) | 15.54 | 15.09 - 16.00 | 0.9888 times | Fri 27 December 2024 | 15.67 (0.84%) | 15.43 | 15.42 - 15.99 | 0.8066 times | Fri 20 December 2024 | 15.54 (-10.59%) | 17.32 | 15.12 - 17.37 | 2.2589 times | Fri 13 December 2024 | 17.38 (-4.35%) | 18.32 | 17.04 - 19.24 | 1.5393 times | Tue 26 November 2024 | 18.17 (0%) | 18.51 | 18.06 - 18.51 | 0.2812 times | Tue 26 November 2024 | 18.17 (0.66%) | 18.29 | 18.06 - 18.96 | 0.6548 times | Fri 22 November 2024 | 18.05 (1.86%) | 17.70 | 17.35 - 18.50 | 1.6114 times | Fri 15 November 2024 | 17.72 (13.08%) | 16.83 | 16.60 - 18.06 | 2.8552 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 13.53 and 15.46
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14.92 (-5.51%) | 15.82 | 14.07 - 16.00 | 0.3878 times | Tue 31 December 2024 | 15.79 (-13.1%) | 18.32 | 15.12 - 19.24 | 0.8525 times | Tue 26 November 2024 | 18.17 (21.21%) | 15.14 | 14.94 - 18.96 | 1.3408 times | Thu 31 October 2024 | 14.99 (-15.83%) | 17.75 | 14.94 - 17.89 | 1.0047 times | Mon 30 September 2024 | 17.81 (-4.5%) | 18.37 | 15.60 - 18.44 | 1.2312 times | Fri 30 August 2024 | 18.65 (-24.25%) | 24.48 | 15.54 - 24.68 | 1.6409 times | Wed 31 July 2024 | 24.62 (12.22%) | 22.01 | 20.68 - 24.85 | 0.9423 times | Fri 28 June 2024 | 21.94 (-11.78%) | 25.20 | 21.72 - 25.24 | 0.8003 times | Fri 31 May 2024 | 24.87 (5.11%) | 23.84 | 23.51 - 26.05 | 0.9215 times | Tue 30 April 2024 | 23.66 (0.6%) | 23.63 | 22.92 - 25.52 | 0.8781 times | Thu 28 March 2024 | 23.52 (4.35%) | 22.60 | 21.79 - 23.70 | 0.7392 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.5 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.77 |
| 150 day DMA | 18.47 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.97 | 14.89 |
| 12 day EMA | 15.22 | 15.27 | 15.29 |
| 20 day EMA | 15.55 | 15.62 | 15.67 |
| 35 day EMA | 15.84 | 15.89 | 15.93 |
| 50 day EMA | 16.24 | 16.29 | 16.34 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.88 | 14.92 |
| 12 day SMA | 15.17 | 15.25 | 15.3 |
| 20 day SMA | 15.5 | 15.62 | 15.74 |
| 35 day SMA | 16.54 | 16.6 | 16.67 |
| 50 day SMA | 16.36 | 16.38 | 16.4 |
| 100 day SMA | 16.77 | 16.78 | 16.8 |
| 150 day SMA | 18.47 | 18.53 | 18.59 |
| 200 day SMA | 19.94 | 19.98 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.