OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 0.77 and 0.82

Daily Target 10.72
Daily Target 20.76
Daily Target 30.77333333333333
Daily Target 40.81
Daily Target 50.82

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 21 March 2025 0.79 (5.33%) 0.75 0.74 - 0.79 1.3248 times
Thu 20 March 2025 0.75 (2.74%) 0.75 0.73 - 0.78 1.298 times
Wed 19 March 2025 0.73 (0%) 0.74 0.72 - 0.74 0.7115 times
Tue 18 March 2025 0.73 (-1.35%) 0.75 0.73 - 0.77 1.0509 times
Mon 17 March 2025 0.74 (-1.33%) 0.79 0.74 - 0.79 0.5061 times
Fri 14 March 2025 0.75 (0%) 0.75 0.75 - 0.80 1.164 times
Thu 13 March 2025 0.75 (-2.6%) 0.75 0.75 - 0.80 0.6996 times
Wed 12 March 2025 0.77 (2.67%) 0.78 0.75 - 0.80 0.8306 times
Tue 11 March 2025 0.75 (-2.6%) 0.79 0.74 - 0.80 1.2385 times
Mon 10 March 2025 0.77 (-3.75%) 0.82 0.76 - 0.82 1.1759 times
Fri 07 March 2025 0.80 (1.27%) 0.79 0.78 - 0.81 0.6966 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 0.76 and 0.83

Weekly Target 10.7
Weekly Target 20.74
Weekly Target 30.76666666666667
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 21 March 2025 0.79 (5.33%) 0.79 0.72 - 0.79 0.6542 times
Fri 14 March 2025 0.75 (-6.25%) 0.82 0.74 - 0.82 0.6833 times
Fri 07 March 2025 0.80 (-11.11%) 0.91 0.74 - 0.91 1.3918 times
Fri 28 February 2025 0.90 (0%) 0.93 0.85 - 0.95 1.0392 times
Fri 21 February 2025 0.90 (8.43%) 0.82 0.80 - 0.97 2.3715 times
Fri 14 February 2025 0.83 (3.75%) 0.83 0.75 - 0.85 1.4223 times
Fri 07 February 2025 0.80 (1.27%) 0.80 0.78 - 0.83 0.5511 times
Fri 31 January 2025 0.79 (-1.25%) 0.77 0.77 - 0.83 0.616 times
Fri 24 January 2025 0.80 (-4.76%) 0.84 0.77 - 0.85 1.1663 times
Fri 17 January 2025 0.84 (0%) 0.83 0.82 - 0.84 0.1043 times
Fri 17 January 2025 0.84 (0%) 0.83 0.81 - 0.89 0.8111 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 0.66 and 0.85

Monthly Target 10.62
Monthly Target 20.7
Monthly Target 30.80666666666667
Monthly Target 40.89
Monthly Target 51

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 21 March 2025 0.79 (-12.22%) 0.91 0.72 - 0.91 0.5146 times
Fri 28 February 2025 0.90 (13.92%) 0.80 0.75 - 0.97 1.0151 times
Fri 31 January 2025 0.79 (-1.25%) 0.80 0.77 - 0.89 0.9272 times
Tue 31 December 2024 0.80 (-4.76%) 0.85 0.76 - 0.86 1.3192 times
Tue 26 November 2024 0.84 (-16%) 1.00 0.81 - 1.04 0.9236 times
Thu 31 October 2024 1.00 (16.28%) 0.85 0.84 - 1.00 1.2065 times
Mon 30 September 2024 0.86 (-1.15%) 0.86 0.84 - 0.90 0.4228 times
Fri 30 August 2024 0.87 (-19.44%) 1.08 0.86 - 1.10 0.6552 times
Wed 31 July 2024 1.08 (-2.7%) 1.11 0.97 - 1.12 1.1312 times
Fri 28 June 2024 1.11 (15.63%) 0.98 0.96 - 1.53 1.8846 times
Fri 31 May 2024 0.96 (11.63%) 0.85 0.84 - 1.03 0.5528 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.76
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.85
150 day DMA 0.86
200 day DMA 0.91

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.740.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.820.820.82

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.74
12 day SMA0.760.760.77
20 day SMA0.80.810.82
35 day SMA0.810.810.81
50 day SMA0.810.810.82
100 day SMA0.850.850.85
150 day SMA0.860.860.86
200 day SMA0.910.910.92
Back to top | Use Dark Theme