Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 38.32 and 39.3
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 39.116666666667 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 40.1 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 38.85 (-0.87%) | 39.35 | 38.76 - 39.74 | 1.3329 times | Mon 10 March 2025 | 39.19 (-3.88%) | 40.45 | 39.09 - 40.68 | 1.8008 times | Fri 07 March 2025 | 40.77 (0.49%) | 40.61 | 40.27 - 41.01 | 0.9856 times | Thu 06 March 2025 | 40.57 (-0.9%) | 40.72 | 40.38 - 40.92 | 0.9138 times | Wed 05 March 2025 | 40.94 (0.17%) | 40.84 | 40.33 - 41.32 | 0.8603 times | Tue 04 March 2025 | 40.87 (-2.9%) | 41.64 | 40.55 - 41.86 | 0.9673 times | Mon 03 March 2025 | 42.09 (-0.94%) | 42.46 | 41.81 - 42.93 | 0.6441 times | Fri 28 February 2025 | 42.49 (0.97%) | 42.25 | 42.05 - 42.67 | 0.9485 times | Thu 27 February 2025 | 42.08 (0.91%) | 41.52 | 41.39 - 42.37 | 0.9898 times | Wed 26 February 2025 | 41.70 (-0.17%) | 41.63 | 41.33 - 42.04 | 0.557 times | Tue 25 February 2025 | 41.77 (0.38%) | 41.88 | 41.56 - 42.13 | 0.722 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 37.85 and 39.77
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 38.85 (-4.71%) | 40.45 | 38.76 - 40.68 | 0.7499 times | Fri 07 March 2025 | 40.77 (-4.05%) | 42.46 | 40.27 - 42.93 | 1.046 times | Fri 28 February 2025 | 42.49 (1.99%) | 41.87 | 41.33 - 42.67 | 0.9942 times | Fri 21 February 2025 | 41.66 (-0.33%) | 41.93 | 40.95 - 42.40 | 1.2582 times | Fri 14 February 2025 | 41.80 (-4.17%) | 43.69 | 41.68 - 44.06 | 1.1307 times | Fri 07 February 2025 | 43.62 (2.13%) | 41.88 | 41.34 - 44.04 | 1.0582 times | Fri 31 January 2025 | 42.71 (-1.25%) | 43.48 | 42.23 - 44.33 | 1.3243 times | Fri 24 January 2025 | 43.25 (-2.24%) | 44.55 | 42.87 - 45.96 | 1.2281 times | Fri 17 January 2025 | 44.24 (0%) | 43.69 | 43.14 - 44.31 | 0.245 times | Fri 17 January 2025 | 44.24 (9.4%) | 40.15 | 40.15 - 44.31 | 0.9654 times | Fri 10 January 2025 | 40.44 (-3.83%) | 41.37 | 39.71 - 42.18 | 0.409 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 36.72 and 40.89
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 40.18 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 38.85 (-8.57%) | 42.46 | 38.76 - 42.93 | 0.4835 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.1958 times | Fri 31 January 2025 | 42.71 (0.92%) | 42.57 | 39.71 - 45.96 | 1.3942 times | Tue 31 December 2024 | 42.32 (-8.24%) | 44.88 | 40.65 - 45.09 | 1.0677 times | Tue 26 November 2024 | 46.12 (14.53%) | 40.37 | 40.00 - 47.66 | 1.0618 times | Thu 31 October 2024 | 40.27 (-10.35%) | 44.59 | 38.89 - 46.01 | 1.1687 times | Mon 30 September 2024 | 44.92 (-2.33%) | 45.63 | 41.78 - 46.07 | 0.857 times | Fri 30 August 2024 | 45.99 (1.25%) | 45.16 | 39.29 - 46.00 | 0.7387 times | Wed 31 July 2024 | 45.42 (21.28%) | 37.48 | 36.68 - 47.57 | 1.1433 times | Fri 28 June 2024 | 37.45 (0.78%) | 37.56 | 35.63 - 37.93 | 0.8892 times | Fri 31 May 2024 | 37.16 (2.91%) | 36.48 | 35.70 - 38.31 | 0.6492 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.37 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.97 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.41 | 41.02 |
| 12 day EMA | 40.79 | 41.14 | 41.5 |
| 20 day EMA | 41.33 | 41.59 | 41.84 |
| 35 day EMA | 41.78 | 41.95 | 42.11 |
| 50 day EMA | 42.16 | 42.3 | 42.43 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.47 | 41.05 |
| 12 day SMA | 41.08 | 41.31 | 41.53 |
| 20 day SMA | 41.62 | 41.84 | 42.06 |
| 35 day SMA | 42.35 | 42.51 | 42.65 |
| 50 day SMA | 42.37 | 42.46 | 42.54 |
| 100 day SMA | 42.64 | 42.67 | 42.71 |
| 150 day SMA | 42.97 | 43.01 | 43.06 |
| 200 day SMA | 41.92 | 41.91 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.