Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 18.6 and 19
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.09 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.71 (0.65%) | 18.59 | 18.48 - 18.88 | 0.696 times | Tue 28 January 2025 | 18.59 (1.2%) | 18.38 | 18.08 - 18.69 | 0.7593 times | Mon 27 January 2025 | 18.37 (0.11%) | 18.24 | 18.24 - 18.63 | 0.9686 times | Fri 24 January 2025 | 18.35 (0.38%) | 18.18 | 17.72 - 18.68 | 1.3345 times | Thu 23 January 2025 | 18.28 (-0.54%) | 18.20 | 18.01 - 18.29 | 1.332 times | Wed 22 January 2025 | 18.38 (0.11%) | 18.85 | 18.21 - 18.96 | 1.5105 times | Tue 21 January 2025 | 18.36 (1.27%) | 18.32 | 18.09 - 18.46 | 1.0384 times | Fri 17 January 2025 | 18.13 (0%) | 18.11 | 17.81 - 18.45 | 0.8137 times | Fri 17 January 2025 | 18.13 (1.12%) | 18.11 | 17.81 - 18.45 | 0.8137 times | Thu 16 January 2025 | 17.93 (-0.06%) | 17.89 | 17.75 - 18.09 | 0.7333 times | Wed 15 January 2025 | 17.94 (2.46%) | 17.82 | 17.59 - 17.95 | 1.8334 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 18.4 and 19.2
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.71 (1.96%) | 18.24 | 18.08 - 18.88 | 0.455 times | Fri 24 January 2025 | 18.35 (1.21%) | 18.32 | 17.72 - 18.96 | 0.9791 times | Fri 17 January 2025 | 18.13 (0%) | 18.11 | 17.81 - 18.45 | 0.1527 times | Fri 17 January 2025 | 18.13 (6.65%) | 16.85 | 16.79 - 18.45 | 1.6573 times | Fri 10 January 2025 | 17.00 (-0.76%) | 16.99 | 16.53 - 17.21 | 1.5191 times | Wed 08 January 2025 | 17.13 (-1.27%) | 17.33 | 16.71 - 17.75 | 0.9736 times | Fri 03 January 2025 | 17.35 (-1.03%) | 17.45 | 17.09 - 17.84 | 0.8014 times | Fri 27 December 2024 | 17.53 (0.57%) | 17.43 | 17.05 - 17.84 | 0.7981 times | Fri 20 December 2024 | 17.43 (-2.95%) | 17.78 | 16.87 - 18.41 | 1.7684 times | Fri 13 December 2024 | 17.96 (-7.14%) | 18.61 | 17.80 - 18.91 | 0.8954 times | Tue 26 November 2024 | 19.34 (0%) | 19.11 | 18.83 - 19.36 | 0.4901 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 17.62 and 20.05
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.71 (7.16%) | 17.62 | 16.53 - 18.96 | 0.714 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.4714 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.3302 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.8205 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.8039 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.2766 times | Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 1.0991 times | Fri 28 June 2024 | 13.26 (-3.42%) | 13.80 | 12.08 - 14.05 | 1.0492 times | Fri 31 May 2024 | 13.73 (5.62%) | 13.02 | 12.59 - 15.90 | 1.2793 times | Tue 30 April 2024 | 13.00 (-10.47%) | 14.60 | 12.82 - 14.67 | 1.1557 times | Thu 28 March 2024 | 14.52 (11.18%) | 13.11 | 12.75 - 14.76 | 1.4013 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.15 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.4 | 18.3 |
| 12 day EMA | 18.23 | 18.14 | 18.06 |
| 20 day EMA | 18.07 | 18 | 17.94 |
| 35 day EMA | 18.06 | 18.02 | 17.99 |
| 50 day EMA | 18.1 | 18.08 | 18.06 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.39 | 18.35 |
| 12 day SMA | 18.22 | 18.11 | 17.98 |
| 20 day SMA | 17.82 | 17.76 | 17.7 |
| 35 day SMA | 17.79 | 17.77 | 17.79 |
| 50 day SMA | 18.1 | 18.09 | 18.09 |
| 100 day SMA | 17.15 | 17.13 | 17.12 |
| 150 day SMA | 16.6 | 16.56 | 16.52 |
| 200 day SMA | 15.87 | 15.85 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.