Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 33.25 and 35.09
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.556666666667 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.4 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 34.17 (3.55%) | 32.33 | 32.33 - 34.17 | 0.7879 times |
| Mon 12 May 2025 | 33.00 (7.04%) | 31.70 | 31.04 - 33.02 | 1.7292 times |
| Fri 09 May 2025 | 30.83 (0%) | 30.77 | 30.06 - 31.08 | 0.4231 times |
| Thu 08 May 2025 | 30.83 (1.51%) | 30.90 | 30.12 - 31.38 | 1.0259 times |
| Wed 07 May 2025 | 30.37 (0.1%) | 30.66 | 30.26 - 30.92 | 0.6452 times |
| Tue 06 May 2025 | 30.34 (0.4%) | 29.72 | 29.72 - 30.77 | 0.6822 times |
| Mon 05 May 2025 | 30.22 (-3.27%) | 31.18 | 30.00 - 31.18 | 0.7562 times |
| Fri 02 May 2025 | 31.24 (6.58%) | 29.72 | 29.72 - 31.36 | 1.3379 times |
| Thu 01 May 2025 | 29.31 (-2.17%) | 30.65 | 29.00 - 30.65 | 1.9196 times |
| Wed 30 April 2025 | 29.96 (-2%) | 30.00 | 28.95 - 30.75 | 0.6928 times |
| Tue 29 April 2025 | 30.57 (-1.29%) | 30.42 | 30.22 - 30.76 | 0.6928 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 32.61 and 35.74
| Weekly Target 1 | 30 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 34.17 (10.83%) | 31.70 | 31.04 - 34.17 | 0.651 times |
| Fri 09 May 2025 | 30.83 (-1.31%) | 31.18 | 29.72 - 31.38 | 0.9136 times |
| Fri 02 May 2025 | 31.24 (0.64%) | 30.84 | 28.95 - 31.36 | 1.4375 times |
| Fri 25 April 2025 | 31.04 (6.3%) | 28.87 | 28.12 - 31.50 | 1.3062 times |
| Thu 17 April 2025 | 29.20 (-2.67%) | 31.13 | 29.04 - 31.14 | 0.2695 times |
| Wed 16 April 2025 | 30.00 (0%) | 31.13 | 29.68 - 31.14 | 0.4327 times |
| Wed 16 April 2025 | 30.00 (0%) | 31.13 | 29.68 - 31.14 | 0 times |
| Wed 16 April 2025 | 30.00 (-1.54%) | 30.98 | 29.47 - 31.14 | 0.5662 times |
| Fri 11 April 2025 | 30.47 (-7.61%) | 32.39 | 29.72 - 33.75 | 2.3744 times |
| Fri 04 April 2025 | 32.98 (-6.73%) | 34.74 | 31.13 - 35.59 | 2.0488 times |
| Fri 28 March 2025 | 35.36 (-9.24%) | 39.29 | 35.01 - 39.64 | 0.9519 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 31.59 and 36.76
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 34.17 (14.05%) | 30.65 | 29.00 - 34.17 | 0.4277 times |
| Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 1.2569 times |
| Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 1.2129 times |
| Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.9382 times |
| Fri 31 January 2025 | 39.36 (-6.22%) | 42.18 | 37.27 - 43.18 | 1.047 times |
| Tue 31 December 2024 | 41.97 (-15.21%) | 46.68 | 40.38 - 48.34 | 0.8412 times |
| Tue 26 November 2024 | 49.50 (-3.17%) | 51.15 | 48.61 - 57.81 | 0.7375 times |
| Thu 31 October 2024 | 51.12 (2.4%) | 49.76 | 46.81 - 53.14 | 0.8541 times |
| Mon 30 September 2024 | 49.92 (5.76%) | 47.76 | 44.32 - 52.75 | 1.6197 times |
| Fri 30 August 2024 | 47.20 (-10.23%) | 52.90 | 43.86 - 52.90 | 1.0647 times |
| Wed 31 July 2024 | 52.58 (2.54%) | 51.62 | 47.79 - 54.73 | 1.7194 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.7 |
| 35 day DMA | 31.57 |
| 50 day DMA | 33.75 |
| 100 day DMA | 36.72 |
| 150 day DMA | 41.1 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 31.41 | 30.62 |
| 12 day EMA | 31.45 | 30.96 | 30.59 |
| 20 day EMA | 31.42 | 31.13 | 30.93 |
| 35 day EMA | 32.48 | 32.38 | 32.34 |
| 50 day EMA | 33.74 | 33.72 | 33.75 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.07 | 30.52 |
| 12 day SMA | 30.98 | 30.72 | 30.59 |
| 20 day SMA | 30.7 | 30.49 | 30.36 |
| 35 day SMA | 31.57 | 31.7 | 31.84 |
| 50 day SMA | 33.75 | 33.78 | 33.83 |
| 100 day SMA | 36.72 | 36.82 | 36.94 |
| 150 day SMA | 41.1 | 41.21 | 41.33 |
| 200 day SMA | 42.98 | 43.07 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.