Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 49.83 and 51.43
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.75 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.46 (3.53%) | 50.40 | 49.20 - 50.80 | 1.3172 times | Thu 21 November 2024 | 48.74 (-1.28%) | 49.56 | 48.61 - 50.00 | 1.2069 times | Wed 20 November 2024 | 49.37 (-2.1%) | 50.00 | 48.72 - 50.02 | 0.6759 times | Tue 19 November 2024 | 50.43 (-1.29%) | 51.01 | 49.84 - 51.46 | 0.8138 times | Mon 18 November 2024 | 51.09 (-2.28%) | 52.85 | 51.05 - 52.85 | 0.8828 times | Fri 15 November 2024 | 52.28 (-1.69%) | 53.50 | 51.97 - 53.50 | 0.7931 times | Thu 14 November 2024 | 53.18 (-0.13%) | 53.30 | 52.16 - 53.30 | 0.7793 times | Wed 13 November 2024 | 53.25 (-0.17%) | 54.31 | 53.25 - 54.80 | 0.7655 times | Tue 12 November 2024 | 53.34 (-2.89%) | 53.94 | 53.04 - 53.97 | 0.9241 times | Mon 11 November 2024 | 54.93 (1.25%) | 54.39 | 54.19 - 55.80 | 1.8414 times | Fri 08 November 2024 | 54.25 (-1.79%) | 55.77 | 53.82 - 55.91 | 0.6759 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 47.42 and 51.66
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.46 (-3.48%) | 52.85 | 48.61 - 52.85 | 0.8084 times | Fri 15 November 2024 | 52.28 (-3.63%) | 54.39 | 51.97 - 55.80 | 0.8425 times | Fri 08 November 2024 | 54.25 (7.11%) | 51.06 | 50.59 - 57.81 | 1.0862 times | Fri 01 November 2024 | 50.65 (4.3%) | 48.67 | 48.66 - 53.14 | 1.1875 times | Fri 25 October 2024 | 48.56 (-3.57%) | 50.10 | 47.79 - 50.10 | 0.7913 times | Fri 18 October 2024 | 50.36 (1.43%) | 48.67 | 48.65 - 51.00 | 0.8904 times | Fri 11 October 2024 | 49.65 (1.33%) | 49.15 | 46.81 - 49.74 | 0.7776 times | Fri 04 October 2024 | 49.00 (-4.48%) | 50.81 | 47.59 - 51.00 | 0.789 times | Fri 27 September 2024 | 51.30 (1.14%) | 50.72 | 50.01 - 52.53 | 1.1295 times | Fri 20 September 2024 | 50.72 (0.98%) | 50.70 | 50.38 - 52.75 | 1.6976 times | Fri 13 September 2024 | 50.23 (7.84%) | 44.94 | 44.94 - 51.58 | 1.6338 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 44.94 and 54.14
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.46 (-1.29%) | 51.15 | 48.61 - 57.81 | 0.5869 times | Thu 31 October 2024 | 51.12 (2.4%) | 49.76 | 46.81 - 53.14 | 0.7785 times | Mon 30 September 2024 | 49.92 (5.76%) | 47.76 | 44.32 - 52.75 | 1.4762 times | Fri 30 August 2024 | 47.20 (-10.23%) | 52.90 | 43.86 - 52.90 | 0.9704 times | Wed 31 July 2024 | 52.58 (2.54%) | 51.62 | 47.79 - 54.73 | 1.5671 times | Fri 28 June 2024 | 51.28 (-13.39%) | 60.07 | 49.93 - 61.88 | 2.9553 times | Fri 31 May 2024 | 59.21 (-10.64%) | 66.31 | 58.02 - 68.50 | 0.6468 times | Tue 30 April 2024 | 66.26 (-6.58%) | 70.45 | 66.07 - 75.15 | 0.4082 times | Thu 28 March 2024 | 70.93 (1.84%) | 69.51 | 67.78 - 74.59 | 0.3287 times | Thu 29 February 2024 | 69.65 (-0.16%) | 70.17 | 67.85 - 75.28 | 0.2821 times | Wed 31 January 2024 | 69.76 (-1.06%) | 70.40 | 68.07 - 76.50 | 0.6595 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.93 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.62 |
| 100 day DMA | 49.68 |
| 150 day DMA | 53.28 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.23 | 50.97 |
| 12 day EMA | 51.2 | 51.34 | 51.81 |
| 20 day EMA | 51.32 | 51.41 | 51.69 |
| 35 day EMA | 51.09 | 51.13 | 51.27 |
| 50 day EMA | 50.39 | 50.39 | 50.46 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.38 | 51.27 |
| 12 day SMA | 52.21 | 52.72 | 53.02 |
| 20 day SMA | 51.93 | 51.84 | 51.89 |
| 35 day SMA | 50.75 | 50.71 | 50.69 |
| 50 day SMA | 50.62 | 50.62 | 50.63 |
| 100 day SMA | 49.68 | 49.69 | 49.71 |
| 150 day SMA | 53.28 | 53.39 | 53.51 |
| 200 day SMA | 57.51 | 57.62 | 57.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.