OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong Daily Stock price targets for OfsCapital OFS are 7.93 and 8.23

Daily Target 17.86
Daily Target 28
Daily Target 38.1566666666667
Daily Target 48.3
Daily Target 58.46

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Tue 10 September 2024 8.15 (-0.73%) 8.21 8.01 - 8.31 1.0416 times
Mon 09 September 2024 8.21 (-2.73%) 8.45 8.14 - 8.47 1.839 times
Fri 06 September 2024 8.44 (0%) 8.45 8.30 - 8.49 1.1795 times
Thu 05 September 2024 8.44 (2.3%) 8.28 8.28 - 8.48 1.2993 times
Wed 04 September 2024 8.25 (-0.12%) 8.29 8.23 - 8.35 0.6205 times
Tue 03 September 2024 8.26 (0.49%) 8.26 8.21 - 8.32 0.8392 times
Fri 30 August 2024 8.22 (0%) 8.07 8.05 - 8.26 0.7747 times
Fri 30 August 2024 8.22 (1.36%) 8.07 8.05 - 8.26 0.7747 times
Thu 29 August 2024 8.11 (1.37%) 8.05 8.01 - 8.23 0.7904 times
Wed 28 August 2024 8.00 (0%) 8.08 7.94 - 8.08 0.841 times
Tue 27 August 2024 8.00 (-1.48%) 8.13 7.99 - 8.17 0.6623 times

Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 7.85 and 8.31

Weekly Target 17.75
Weekly Target 27.95
Weekly Target 38.21
Weekly Target 48.41
Weekly Target 58.67

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Tue 10 September 2024 8.15 (-3.44%) 8.45 8.01 - 8.47 0.7048 times
Fri 06 September 2024 8.44 (2.68%) 8.26 8.21 - 8.49 0.9637 times
Fri 30 August 2024 8.22 (0%) 8.07 8.05 - 8.26 0.1895 times
Fri 30 August 2024 8.22 (2.24%) 8.05 7.94 - 8.26 1.0684 times
Fri 23 August 2024 8.04 (-2.31%) 8.21 7.77 - 8.21 1.8138 times
Fri 16 August 2024 8.23 (3.52%) 7.95 7.75 - 8.24 0.9256 times
Fri 09 August 2024 7.95 (-3.05%) 8.02 7.80 - 8.28 1.3293 times
Fri 02 August 2024 8.20 (-5.09%) 8.63 8.18 - 8.68 1.134 times
Fri 26 July 2024 8.64 (-2.37%) 8.79 8.50 - 8.89 0.9884 times
Fri 19 July 2024 8.85 (-0.11%) 8.88 8.80 - 9.01 0.8824 times
Fri 12 July 2024 8.86 (0.68%) 8.84 8.58 - 8.90 0.9494 times

weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 7.84 and 8.32

Monthly Target 17.74
Monthly Target 27.94
Monthly Target 38.2166666666667
Monthly Target 48.42
Monthly Target 58.7

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Tue 10 September 2024 8.15 (-0.85%) 8.26 8.01 - 8.49 0.3758 times
Fri 30 August 2024 8.22 (-4.75%) 8.63 7.75 - 8.65 1.3384 times
Wed 31 July 2024 8.63 (-2.71%) 8.87 8.50 - 9.01 0.9499 times
Fri 28 June 2024 8.87 (-9.4%) 9.68 8.42 - 10.01 1.2813 times
Fri 31 May 2024 9.79 (0.93%) 9.72 9.33 - 10.04 0.8969 times
Tue 30 April 2024 9.70 (-2.32%) 10.00 9.33 - 10.14 0.6559 times
Thu 28 March 2024 9.93 (-13.65%) 11.50 9.53 - 11.94 1.4127 times
Thu 29 February 2024 11.50 (-0.35%) 11.49 11.05 - 11.71 0.5587 times
Wed 31 January 2024 11.54 (-1.37%) 11.51 11.20 - 12.07 0.7835 times
Fri 29 December 2023 11.70 (9.45%) 10.89 10.65 - 12.41 1.747 times
Thu 30 November 2023 10.69 (8.64%) 9.91 9.85 - 10.99 0.6609 times

monthly chart OfsCapital

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.2
20 day DMA 8.13
35 day DMA 8.19
50 day DMA 8.37
100 day DMA 8.96
150 day DMA 9.46
200 day DMA 9.97

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.38.34
12 day EMA8.228.238.23
20 day EMA8.218.228.22
35 day EMA8.298.38.31
50 day EMA8.398.48.41

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.328.32
12 day SMA8.28.198.18
20 day SMA8.138.118.1
35 day SMA8.198.28.22
50 day SMA8.378.388.39
100 day SMA8.968.978.99
150 day SMA9.469.489.5
200 day SMA9.979.989.99
Back to top | Use Dark Theme