OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 7.93 and 8.23
Daily Target 1 | 7.86 |
Daily Target 2 | 8 |
Daily Target 3 | 8.1566666666667 |
Daily Target 4 | 8.3 |
Daily Target 5 | 8.46 |
Daily price and volume Ofs Capital
Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 8.15 (-0.73%) | 8.21 | 8.01 - 8.31 | 1.0416 times | Mon 09 September 2024 | 8.21 (-2.73%) | 8.45 | 8.14 - 8.47 | 1.839 times | Fri 06 September 2024 | 8.44 (0%) | 8.45 | 8.30 - 8.49 | 1.1795 times | Thu 05 September 2024 | 8.44 (2.3%) | 8.28 | 8.28 - 8.48 | 1.2993 times | Wed 04 September 2024 | 8.25 (-0.12%) | 8.29 | 8.23 - 8.35 | 0.6205 times | Tue 03 September 2024 | 8.26 (0.49%) | 8.26 | 8.21 - 8.32 | 0.8392 times | Fri 30 August 2024 | 8.22 (0%) | 8.07 | 8.05 - 8.26 | 0.7747 times | Fri 30 August 2024 | 8.22 (1.36%) | 8.07 | 8.05 - 8.26 | 0.7747 times | Thu 29 August 2024 | 8.11 (1.37%) | 8.05 | 8.01 - 8.23 | 0.7904 times | Wed 28 August 2024 | 8.00 (0%) | 8.08 | 7.94 - 8.08 | 0.841 times | Tue 27 August 2024 | 8.00 (-1.48%) | 8.13 | 7.99 - 8.17 | 0.6623 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 7.85 and 8.31
Weekly Target 1 | 7.75 |
Weekly Target 2 | 7.95 |
Weekly Target 3 | 8.21 |
Weekly Target 4 | 8.41 |
Weekly Target 5 | 8.67 |
Weekly price and volumes for Ofs Capital
Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 8.15 (-3.44%) | 8.45 | 8.01 - 8.47 | 0.7048 times | Fri 06 September 2024 | 8.44 (2.68%) | 8.26 | 8.21 - 8.49 | 0.9637 times | Fri 30 August 2024 | 8.22 (0%) | 8.07 | 8.05 - 8.26 | 0.1895 times | Fri 30 August 2024 | 8.22 (2.24%) | 8.05 | 7.94 - 8.26 | 1.0684 times | Fri 23 August 2024 | 8.04 (-2.31%) | 8.21 | 7.77 - 8.21 | 1.8138 times | Fri 16 August 2024 | 8.23 (3.52%) | 7.95 | 7.75 - 8.24 | 0.9256 times | Fri 09 August 2024 | 7.95 (-3.05%) | 8.02 | 7.80 - 8.28 | 1.3293 times | Fri 02 August 2024 | 8.20 (-5.09%) | 8.63 | 8.18 - 8.68 | 1.134 times | Fri 26 July 2024 | 8.64 (-2.37%) | 8.79 | 8.50 - 8.89 | 0.9884 times | Fri 19 July 2024 | 8.85 (-0.11%) | 8.88 | 8.80 - 9.01 | 0.8824 times | Fri 12 July 2024 | 8.86 (0.68%) | 8.84 | 8.58 - 8.90 | 0.9494 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 7.84 and 8.32
Monthly Target 1 | 7.74 |
Monthly Target 2 | 7.94 |
Monthly Target 3 | 8.2166666666667 |
Monthly Target 4 | 8.42 |
Monthly Target 5 | 8.7 |
Monthly price and volumes Ofs Capital
Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 8.15 (-0.85%) | 8.26 | 8.01 - 8.49 | 0.3758 times | Fri 30 August 2024 | 8.22 (-4.75%) | 8.63 | 7.75 - 8.65 | 1.3384 times | Wed 31 July 2024 | 8.63 (-2.71%) | 8.87 | 8.50 - 9.01 | 0.9499 times | Fri 28 June 2024 | 8.87 (-9.4%) | 9.68 | 8.42 - 10.01 | 1.2813 times | Fri 31 May 2024 | 9.79 (0.93%) | 9.72 | 9.33 - 10.04 | 0.8969 times | Tue 30 April 2024 | 9.70 (-2.32%) | 10.00 | 9.33 - 10.14 | 0.6559 times | Thu 28 March 2024 | 9.93 (-13.65%) | 11.50 | 9.53 - 11.94 | 1.4127 times | Thu 29 February 2024 | 11.50 (-0.35%) | 11.49 | 11.05 - 11.71 | 0.5587 times | Wed 31 January 2024 | 11.54 (-1.37%) | 11.51 | 11.20 - 12.07 | 0.7835 times | Fri 29 December 2023 | 11.70 (9.45%) | 10.89 | 10.65 - 12.41 | 1.747 times | Thu 30 November 2023 | 10.69 (8.64%) | 9.91 | 9.85 - 10.99 | 0.6609 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
DMA period | DMA value |
5 day DMA | 8.3 |
12 day DMA | 8.2 |
20 day DMA | 8.13 |
35 day DMA | 8.19 |
50 day DMA | 8.37 |
100 day DMA | 8.96 |
150 day DMA | 9.46 |
200 day DMA | 9.97 |
EMA (exponential moving average) of Ofs Capital OFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.25 | 8.3 | 8.34 |
12 day EMA | 8.22 | 8.23 | 8.23 |
20 day EMA | 8.21 | 8.22 | 8.22 |
35 day EMA | 8.29 | 8.3 | 8.31 |
50 day EMA | 8.39 | 8.4 | 8.41 |
SMA (simple moving average) of Ofs Capital OFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.3 | 8.32 | 8.32 |
12 day SMA | 8.2 | 8.19 | 8.18 |
20 day SMA | 8.13 | 8.11 | 8.1 |
35 day SMA | 8.19 | 8.2 | 8.22 |
50 day SMA | 8.37 | 8.38 | 8.39 |
100 day SMA | 8.96 | 8.97 | 8.99 |
150 day SMA | 9.46 | 9.48 | 9.5 |
200 day SMA | 9.97 | 9.98 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.