Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 41.28 and 41.78
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.366666666667 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.87 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 41.50 (0.53%) | 41.27 | 41.05 - 41.55 | 0.1932 times | Mon 23 December 2024 | 41.28 (0.66%) | 40.93 | 40.58 - 41.37 | 0.7249 times | Fri 20 December 2024 | 41.01 (0.12%) | 40.68 | 40.68 - 41.41 | 3.3629 times | Thu 19 December 2024 | 40.96 (1.09%) | 40.51 | 40.51 - 41.31 | 0.8062 times | Wed 18 December 2024 | 40.52 (-3.02%) | 41.67 | 40.51 - 41.83 | 0.761 times | Tue 17 December 2024 | 41.78 (-0.24%) | 41.54 | 41.52 - 42.06 | 0.7967 times | Mon 16 December 2024 | 41.88 (-0.4%) | 42.15 | 41.88 - 42.46 | 0.9279 times | Fri 13 December 2024 | 42.05 (0.02%) | 42.03 | 41.95 - 42.34 | 0.5624 times | Thu 12 December 2024 | 42.04 (-0.02%) | 42.34 | 41.94 - 42.34 | 0.7275 times | Wed 11 December 2024 | 42.05 (-0.31%) | 42.18 | 41.94 - 42.27 | 1.1373 times | Tue 10 December 2024 | 42.18 (0.91%) | 41.79 | 41.25 - 42.31 | 0.8122 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 41.04 and 42.01
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 41.50 (1.19%) | 40.93 | 40.58 - 41.55 | 0.2409 times | Fri 20 December 2024 | 41.01 (-2.47%) | 42.15 | 40.51 - 42.46 | 1.7461 times | Fri 13 December 2024 | 42.05 (-4.52%) | 42.15 | 41.25 - 42.35 | 1.0203 times | Tue 26 November 2024 | 44.04 (0%) | 43.94 | 43.74 - 44.14 | 0.1619 times | Tue 26 November 2024 | 44.04 (0.52%) | 44.00 | 43.53 - 44.32 | 0.4398 times | Fri 22 November 2024 | 43.81 (2.38%) | 42.66 | 42.36 - 44.34 | 0.9329 times | Fri 15 November 2024 | 42.79 (-0.26%) | 42.79 | 41.71 - 44.09 | 1.5357 times | Fri 08 November 2024 | 42.90 (8.17%) | 39.57 | 39.10 - 42.96 | 1.8094 times | Fri 01 November 2024 | 39.66 (-2%) | 40.63 | 39.61 - 40.83 | 1.3597 times | Fri 25 October 2024 | 40.47 (-1.65%) | 41.14 | 40.27 - 41.24 | 0.7532 times | Fri 18 October 2024 | 41.15 (3.29%) | 39.96 | 39.84 - 41.21 | 0.9476 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 40.03 and 41.98
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 41.50 (-5.77%) | 42.15 | 40.51 - 42.46 | 0.5873 times | Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.0548 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.7694 times | Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.7724 times | Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 0.9426 times | Wed 31 July 2024 | 38.77 (8.6%) | 35.93 | 34.94 - 38.94 | 0.9953 times | Fri 28 June 2024 | 35.70 (-1.65%) | 36.57 | 34.84 - 36.70 | 1.0171 times | Fri 31 May 2024 | 36.30 (4.76%) | 34.35 | 34.18 - 37.30 | 1.1099 times | Tue 30 April 2024 | 34.65 (1.02%) | 34.34 | 32.37 - 34.76 | 1.3732 times | Thu 28 March 2024 | 34.30 (4.22%) | 32.86 | 32.52 - 34.51 | 1.3779 times | Thu 29 February 2024 | 32.91 (-0.99%) | 33.11 | 32.06 - 34.31 | 1.1659 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.59 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.02 |
| 50 day DMA | 41.54 |
| 100 day DMA | 40.7 |
| 150 day DMA | 39.14 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.25 | 41.23 |
| 12 day EMA | 41.66 | 41.69 | 41.77 |
| 20 day EMA | 41.86 | 41.9 | 41.96 |
| 35 day EMA | 41.73 | 41.74 | 41.77 |
| 50 day EMA | 41.45 | 41.45 | 41.46 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.11 | 41.23 |
| 12 day SMA | 41.59 | 41.8 | 42.03 |
| 20 day SMA | 42.4 | 42.46 | 42.49 |
| 35 day SMA | 42.02 | 41.99 | 41.98 |
| 50 day SMA | 41.54 | 41.53 | 41.52 |
| 100 day SMA | 40.7 | 40.67 | 40.64 |
| 150 day SMA | 39.14 | 39.11 | 39.08 |
| 200 day SMA | 37.94 | 37.9 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.