Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.91 and 44.49
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.326666666667 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.91 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.38 (0.09%) | 44.40 | 44.01 - 44.59 | 1.0107 times |
| Thu 08 May 2025 | 44.34 (-1.9%) | 45.20 | 44.32 - 45.20 | 0.6668 times |
| Wed 07 May 2025 | 45.20 (-0.15%) | 45.25 | 45.12 - 45.68 | 0.804 times |
| Tue 06 May 2025 | 45.27 (0.29%) | 45.00 | 45.00 - 45.57 | 0.9979 times |
| Mon 05 May 2025 | 45.14 (0.07%) | 45.12 | 44.50 - 45.33 | 0.683 times |
| Fri 02 May 2025 | 45.11 (0.71%) | 45.01 | 44.46 - 45.23 | 0.6787 times |
| Thu 01 May 2025 | 44.79 (-1.3%) | 44.99 | 44.71 - 45.42 | 1.1633 times |
| Wed 30 April 2025 | 45.38 (-0.72%) | 46.33 | 44.63 - 46.89 | 1.8606 times |
| Tue 29 April 2025 | 45.71 (0.53%) | 45.31 | 45.29 - 45.83 | 1.0609 times |
| Mon 28 April 2025 | 45.47 (1.38%) | 45.03 | 44.56 - 45.57 | 1.0741 times |
| Fri 25 April 2025 | 44.85 (-0.8%) | 44.98 | 44.78 - 45.24 | 0.7918 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.36 and 45.03
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.38 (-1.62%) | 45.12 | 44.01 - 45.68 | 1.2634 times |
| Fri 02 May 2025 | 45.11 (0.58%) | 45.03 | 44.46 - 46.89 | 1.7719 times |
| Fri 25 April 2025 | 44.85 (-0.55%) | 45.12 | 43.74 - 45.53 | 0.6633 times |
| Thu 17 April 2025 | 45.10 (0.89%) | 44.94 | 44.62 - 45.74 | 0.2255 times |
| Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.33 | 0 times |
| Wed 16 April 2025 | 44.70 (0%) | 44.94 | 44.62 - 45.34 | 0 times |
| Wed 16 April 2025 | 44.70 (1.31%) | 44.47 | 44.22 - 45.33 | 0.9225 times |
| Fri 11 April 2025 | 44.12 (1.05%) | 42.43 | 40.80 - 44.33 | 1.8946 times |
| Fri 04 April 2025 | 43.66 (-4.02%) | 45.61 | 43.30 - 46.91 | 2.1186 times |
| Fri 28 March 2025 | 45.49 (1.18%) | 45.32 | 44.35 - 45.76 | 1.1402 times |
| Fri 21 March 2025 | 44.96 (-0.22%) | 45.15 | 44.33 - 45.43 | 3.0352 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 43.36 and 45.03
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.38 (-2.2%) | 44.99 | 44.01 - 45.68 | 0.34 times |
| Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.2303 times |
| Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.5297 times |
| Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.9696 times |
| Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.9063 times |
| Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.8218 times |
| Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.2525 times |
| Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.9135 times |
| Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.9172 times |
| Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 1.1192 times |
| Wed 31 July 2024 | 38.77 (8.6%) | 35.93 | 34.94 - 38.94 | 1.1818 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.8 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.91 | 45.19 |
| 12 day EMA | 44.89 | 44.98 | 45.1 |
| 20 day EMA | 44.87 | 44.92 | 44.98 |
| 35 day EMA | 44.9 | 44.93 | 44.97 |
| 50 day EMA | 44.84 | 44.86 | 44.88 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.01 | 45.1 |
| 12 day SMA | 45.07 | 45.15 | 45.13 |
| 20 day SMA | 44.95 | 44.96 | 44.95 |
| 35 day SMA | 44.79 | 44.81 | 44.83 |
| 50 day SMA | 44.8 | 44.82 | 44.84 |
| 100 day SMA | 43.58 | 43.56 | 43.54 |
| 150 day SMA | 42.9 | 42.87 | 42.85 |
| 200 day SMA | 42.04 | 42 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.