Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 73.77 and 75.14
| Daily Target 1 | 73.48 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 74.85 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 76.22 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 74.64 (-0.05%) | 75.08 | 74.27 - 75.64 | 1.0443 times | Mon 24 February 2025 | 74.68 (2.12%) | 73.51 | 73.13 - 75.22 | 1.1882 times | Fri 21 February 2025 | 73.13 (1.16%) | 72.21 | 71.86 - 73.70 | 1.0773 times | Thu 20 February 2025 | 72.29 (-0.18%) | 72.42 | 68.58 - 73.02 | 1.7632 times | Wed 19 February 2025 | 72.42 (-0.7%) | 72.64 | 72.23 - 73.46 | 1.1513 times | Tue 18 February 2025 | 72.93 (1.96%) | 71.73 | 71.11 - 73.23 | 1.0165 times | Fri 14 February 2025 | 71.53 (-0.93%) | 72.39 | 71.38 - 72.72 | 0.8342 times | Thu 13 February 2025 | 72.20 (1.35%) | 71.26 | 71.02 - 72.34 | 0.5511 times | Wed 12 February 2025 | 71.24 (0.65%) | 70.01 | 69.42 - 71.42 | 0.7844 times | Tue 11 February 2025 | 70.78 (0.83%) | 69.72 | 69.72 - 70.88 | 0.5896 times | Mon 10 February 2025 | 70.20 (-0.5%) | 70.61 | 69.97 - 71.04 | 0.6286 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 73.89 and 76.4
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 74.47 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 74.64 (2.06%) | 73.51 | 73.13 - 75.64 | 0.7375 times | Fri 21 February 2025 | 73.13 (2.24%) | 71.73 | 68.58 - 73.70 | 1.6545 times | Fri 14 February 2025 | 71.53 (1.39%) | 70.61 | 69.42 - 72.72 | 1.1192 times | Fri 07 February 2025 | 70.55 (-0.13%) | 70.10 | 69.37 - 71.49 | 1.0246 times | Fri 31 January 2025 | 70.64 (2.6%) | 69.70 | 68.19 - 71.19 | 1.413 times | Fri 24 January 2025 | 68.85 (-5.36%) | 73.32 | 68.35 - 73.85 | 1.2201 times | Fri 17 January 2025 | 72.75 (0%) | 72.83 | 72.27 - 73.41 | 0.3044 times | Fri 17 January 2025 | 72.75 (7.1%) | 67.89 | 67.68 - 73.41 | 1.3719 times | Fri 10 January 2025 | 67.93 (-0.61%) | 67.49 | 66.38 - 68.38 | 0.464 times | Wed 08 January 2025 | 68.35 (-0.97%) | 68.91 | 67.11 - 68.99 | 0.6909 times | Fri 03 January 2025 | 69.02 (-0.78%) | 69.20 | 67.75 - 69.98 | 0.5649 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 71.61 and 78.67
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 74.64 (5.66%) | 70.10 | 68.58 - 75.64 | 0.8712 times | Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.1108 times | Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.7969 times | Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 1.0508 times | Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.703 times | Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.9542 times | Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 1.0216 times | Wed 31 July 2024 | 69.63 (9.05%) | 64.08 | 61.54 - 71.78 | 1.5553 times | Fri 28 June 2024 | 63.85 (3.6%) | 61.99 | 59.74 - 64.31 | 1.0355 times | Fri 31 May 2024 | 61.63 (-4.48%) | 64.91 | 58.31 - 66.52 | 0.9008 times | Tue 30 April 2024 | 64.52 (-0.02%) | 64.64 | 60.27 - 65.14 | 0.8255 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 72.22 |
| 20 day DMA | 71.5 |
| 35 day DMA | 70.91 |
| 50 day DMA | 70.39 |
| 100 day DMA | 72.01 |
| 150 day DMA | 71.12 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.21 | 72.47 |
| 12 day EMA | 72.63 | 72.27 | 71.83 |
| 20 day EMA | 72 | 71.72 | 71.41 |
| 35 day EMA | 71.34 | 71.15 | 70.94 |
| 50 day EMA | 70.87 | 70.72 | 70.56 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.09 | 72.46 |
| 12 day SMA | 72.22 | 71.92 | 71.62 |
| 20 day SMA | 71.5 | 71.3 | 71 |
| 35 day SMA | 70.91 | 70.72 | 70.55 |
| 50 day SMA | 70.39 | 70.3 | 70.23 |
| 100 day SMA | 72.01 | 72.01 | 72 |
| 150 day SMA | 71.12 | 71.08 | 71.03 |
| 200 day SMA | 68.96 | 68.91 | 68.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.