Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 72.19 and 74.08
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.713333333333 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 75.6 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 73.29 (-1.76%) | 74.52 | 72.98 - 74.87 | 1.1984 times |
| Mon 12 May 2025 | 74.60 (-3.17%) | 77.21 | 74.16 - 77.30 | 1.1844 times |
| Fri 09 May 2025 | 77.04 (-3.35%) | 78.50 | 75.70 - 78.59 | 3.1678 times |
| Thu 08 May 2025 | 79.71 (-2.05%) | 81.67 | 79.64 - 81.79 | 0.622 times |
| Wed 07 May 2025 | 81.38 (0.63%) | 80.59 | 80.36 - 82.25 | 0.6293 times |
| Tue 06 May 2025 | 80.87 (3.35%) | 80.11 | 79.22 - 81.79 | 1.0852 times |
| Mon 05 May 2025 | 78.25 (-0.24%) | 77.84 | 77.43 - 78.58 | 0.4533 times |
| Fri 02 May 2025 | 78.44 (0.73%) | 78.36 | 77.50 - 78.65 | 0.4313 times |
| Thu 01 May 2025 | 77.87 (-0.82%) | 78.25 | 77.60 - 78.72 | 0.425 times |
| Wed 30 April 2025 | 78.51 (0.28%) | 78.17 | 76.69 - 78.69 | 0.8034 times |
| Tue 29 April 2025 | 78.29 (0.41%) | 77.55 | 77.41 - 78.87 | 0.6308 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 70.98 and 75.3
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 74.523333333333 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 73.29 (-4.87%) | 77.21 | 72.98 - 77.30 | 1.1311 times |
| Fri 09 May 2025 | 77.04 (-1.78%) | 77.84 | 75.70 - 82.25 | 2.8281 times |
| Fri 02 May 2025 | 78.44 (0.77%) | 77.67 | 76.69 - 78.87 | 1.3132 times |
| Fri 25 April 2025 | 77.84 (0.45%) | 77.38 | 76.21 - 78.69 | 0.7084 times |
| Thu 17 April 2025 | 77.49 (0.74%) | 76.87 | 76.39 - 78.75 | 0.2244 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (0%) | 76.87 | 76.39 - 77.63 | 0 times |
| Wed 16 April 2025 | 76.92 (2.56%) | 75.50 | 74.69 - 77.60 | 0.8289 times |
| Fri 11 April 2025 | 75.00 (1.92%) | 73.15 | 69.75 - 75.45 | 1.831 times |
| Fri 04 April 2025 | 73.59 (-3.12%) | 76.35 | 72.61 - 77.23 | 1.1349 times |
| Fri 28 March 2025 | 75.96 (3.94%) | 73.30 | 72.75 - 76.17 | 0.6346 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 68.5 and 77.77
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 76.173333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 73.29 (-6.65%) | 78.25 | 72.98 - 82.25 | 1.0027 times |
| Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.2278 times |
| Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.943 times |
| Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 1.0918 times |
| Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.1301 times |
| Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.8106 times |
| Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 1.0689 times |
| Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.7152 times |
| Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.9707 times |
| Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 1.0393 times |
| Wed 31 July 2024 | 69.63 (9.05%) | 64.08 | 61.54 - 71.78 | 1.5822 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 78.02 |
| 20 day DMA | 77.81 |
| 35 day DMA | 76.56 |
| 50 day DMA | 75.74 |
| 100 day DMA | 73.28 |
| 150 day DMA | 73.28 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 77.46 | 78.89 |
| 12 day EMA | 77.27 | 77.99 | 78.61 |
| 20 day EMA | 77.25 | 77.67 | 77.99 |
| 35 day EMA | 76.69 | 76.89 | 77.03 |
| 50 day EMA | 75.79 | 75.89 | 75.94 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 78.72 | 79.45 |
| 12 day SMA | 78.02 | 78.4 | 78.72 |
| 20 day SMA | 77.81 | 77.99 | 78.09 |
| 35 day SMA | 76.56 | 76.57 | 76.52 |
| 50 day SMA | 75.74 | 75.79 | 75.81 |
| 100 day SMA | 73.28 | 73.22 | 73.18 |
| 150 day SMA | 73.28 | 73.29 | 73.28 |
| 200 day SMA | 72.4 | 72.38 | 72.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.