Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 37.65 and 38.49
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.7 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.83 (0.05%) | 37.81 | 37.46 - 38.30 | 3.6609 times | Thu 19 December 2024 | 37.81 (-0.47%) | 38.10 | 37.80 - 38.50 | 0.8206 times | Wed 18 December 2024 | 37.99 (-3.43%) | 39.31 | 37.92 - 39.66 | 0.8221 times | Tue 17 December 2024 | 39.34 (0.85%) | 38.82 | 38.60 - 39.67 | 0.563 times | Mon 16 December 2024 | 39.01 (-0.51%) | 39.18 | 38.97 - 39.48 | 0.5465 times | Fri 13 December 2024 | 39.21 (1.06%) | 38.80 | 38.69 - 39.28 | 0.6431 times | Thu 12 December 2024 | 38.80 (-0.13%) | 38.98 | 38.76 - 39.22 | 0.6483 times | Wed 11 December 2024 | 38.85 (-1.07%) | 39.16 | 38.52 - 39.40 | 0.7831 times | Tue 10 December 2024 | 39.27 (0.08%) | 39.26 | 39.12 - 39.97 | 0.9175 times | Mon 09 December 2024 | 39.24 (-3.75%) | 39.39 | 39.13 - 39.63 | 0.5949 times | Tue 26 November 2024 | 40.77 (0%) | 40.26 | 40.13 - 40.89 | 0.7127 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 36.54 and 38.75
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.83 (-3.52%) | 39.18 | 37.46 - 39.67 | 1.9393 times | Fri 13 December 2024 | 39.21 (-3.83%) | 39.39 | 38.52 - 39.97 | 1.0847 times | Tue 26 November 2024 | 40.77 (0%) | 40.26 | 40.13 - 40.89 | 0.2155 times | Tue 26 November 2024 | 40.77 (1.65%) | 40.01 | 39.94 - 40.89 | 0.6064 times | Fri 22 November 2024 | 40.11 (0.2%) | 39.86 | 39.13 - 40.50 | 0.8333 times | Fri 15 November 2024 | 40.03 (-3.19%) | 41.35 | 39.38 - 41.65 | 1.3742 times | Fri 08 November 2024 | 41.35 (0.36%) | 41.20 | 38.71 - 41.98 | 1.5274 times | Fri 01 November 2024 | 41.20 (-0.84%) | 41.67 | 40.96 - 44.42 | 1.0638 times | Fri 25 October 2024 | 41.55 (-0.14%) | 41.49 | 41.01 - 41.93 | 0.7363 times | Fri 18 October 2024 | 41.61 (4.6%) | 39.83 | 39.57 - 41.62 | 0.6191 times | Fri 11 October 2024 | 39.78 (1.09%) | 39.11 | 39.03 - 39.86 | 0.617 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 36.39 and 38.9
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.83 (-7.21%) | 39.39 | 37.46 - 39.97 | 0.7717 times | Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.2199 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.8985 times | Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 1.0112 times | Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.2378 times | Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 1.0006 times | Fri 28 June 2024 | 34.25 (5.94%) | 32.33 | 31.43 - 34.28 | 0.9494 times | Fri 31 May 2024 | 32.33 (6.31%) | 30.34 | 30.26 - 32.44 | 1.1018 times | Tue 30 April 2024 | 30.41 (-3.98%) | 31.71 | 29.66 - 32.00 | 0.8998 times | Thu 28 March 2024 | 31.67 (1.77%) | 31.08 | 30.49 - 31.70 | 0.9092 times | Thu 29 February 2024 | 31.12 (7.31%) | 29.00 | 27.53 - 31.78 | 1.4718 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.59 |
| 150 day DMA | 37.44 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.48 | 38.81 |
| 12 day EMA | 38.86 | 39.05 | 39.27 |
| 20 day EMA | 39.28 | 39.43 | 39.6 |
| 35 day EMA | 39.7 | 39.81 | 39.93 |
| 50 day EMA | 40.05 | 40.14 | 40.24 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.67 | 38.87 |
| 12 day SMA | 39.07 | 39.26 | 39.45 |
| 20 day SMA | 39.43 | 39.54 | 39.7 |
| 35 day SMA | 40.18 | 40.28 | 40.38 |
| 50 day SMA | 40.23 | 40.28 | 40.33 |
| 100 day SMA | 39.59 | 39.58 | 39.57 |
| 150 day SMA | 37.44 | 37.39 | 37.35 |
| 200 day SMA | 35.81 | 35.78 | 35.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.