Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 36.27 and 37.14
| Daily Target 1 | 35.63 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.37 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 36.43 (1.5%) | 36.10 | 36.10 - 36.97 | 1.277 times |
| Mon 12 May 2025 | 35.89 (0.08%) | 35.87 | 35.13 - 36.01 | 0.7358 times |
| Fri 09 May 2025 | 35.86 (0.87%) | 35.54 | 35.47 - 36.06 | 0.5412 times |
| Thu 08 May 2025 | 35.55 (-0.31%) | 35.58 | 35.08 - 35.99 | 1.0727 times |
| Wed 07 May 2025 | 35.66 (-0.67%) | 35.87 | 35.49 - 36.22 | 1.3786 times |
| Tue 06 May 2025 | 35.90 (-0.77%) | 36.04 | 35.86 - 36.47 | 1.1918 times |
| Mon 05 May 2025 | 36.18 (-2.27%) | 36.47 | 35.98 - 36.77 | 0.9207 times |
| Fri 02 May 2025 | 37.02 (-3.99%) | 37.47 | 36.50 - 37.95 | 1.4054 times |
| Thu 01 May 2025 | 38.56 (-1.25%) | 39.00 | 38.38 - 39.14 | 0.797 times |
| Wed 30 April 2025 | 39.05 (2.14%) | 38.38 | 38.30 - 39.08 | 0.6798 times |
| Tue 29 April 2025 | 38.23 (0.58%) | 37.99 | 37.73 - 38.40 | 0.6295 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 35.78 and 37.62
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.176666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 36.43 (1.59%) | 35.87 | 35.13 - 36.97 | 0.986 times |
| Fri 09 May 2025 | 35.86 (-3.13%) | 36.47 | 35.08 - 36.77 | 2.5007 times |
| Fri 02 May 2025 | 37.02 (-1.91%) | 37.72 | 36.50 - 39.14 | 2.0121 times |
| Fri 25 April 2025 | 37.74 (-2.15%) | 38.43 | 37.48 - 38.68 | 1.0361 times |
| Thu 17 April 2025 | 38.57 (0.7%) | 38.50 | 38.16 - 38.91 | 0.2994 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0.2812 times |
| Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
| Wed 16 April 2025 | 38.30 (1.19%) | 38.00 | 37.72 - 38.71 | 0.6143 times |
| Fri 11 April 2025 | 37.85 (1.37%) | 36.02 | 35.04 - 38.13 | 2.2701 times |
| Fri 04 April 2025 | 37.34 (-1.94%) | 38.15 | 37.18 - 39.65 | 1.7935 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 33.73 and 37.79
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 36.43 (-6.71%) | 39.00 | 35.08 - 39.14 | 0.8378 times |
| Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.2652 times |
| Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.2005 times |
| Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.101 times |
| Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 1.0159 times |
| Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.8314 times |
| Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 1.047 times |
| Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.7712 times |
| Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.8678 times |
| Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 1.0623 times |
| Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.8588 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.5 |
| 100 day DMA | 37.36 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36 | 36.06 |
| 12 day EMA | 36.62 | 36.65 | 36.79 |
| 20 day EMA | 36.97 | 37.03 | 37.15 |
| 35 day EMA | 37.21 | 37.26 | 37.34 |
| 50 day EMA | 37.3 | 37.34 | 37.4 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.77 | 35.83 |
| 12 day SMA | 36.86 | 36.97 | 37.13 |
| 20 day SMA | 37.38 | 37.48 | 37.6 |
| 35 day SMA | 37.55 | 37.59 | 37.65 |
| 50 day SMA | 37.5 | 37.52 | 37.55 |
| 100 day SMA | 37.36 | 37.37 | 37.39 |
| 150 day SMA | 38.33 | 38.36 | 38.39 |
| 200 day SMA | 38.47 | 38.47 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.