Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 10.64 and 11.06
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.13 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.84 (3.93%) | 10.54 | 10.44 - 10.86 | 0.7124 times | Mon 30 December 2024 | 10.43 (1.26%) | 10.20 | 10.03 - 10.51 | 0.7059 times | Fri 27 December 2024 | 10.30 (-0.29%) | 10.19 | 10.14 - 10.45 | 0.9281 times | Thu 26 December 2024 | 10.33 (1.27%) | 10.09 | 10.03 - 10.38 | 0.8836 times | Tue 24 December 2024 | 10.20 (0.59%) | 10.21 | 10.00 - 10.39 | 0.7349 times | Mon 23 December 2024 | 10.14 (1%) | 10.03 | 9.99 - 10.22 | 0.6119 times | Fri 20 December 2024 | 10.04 (0.9%) | 9.85 | 9.85 - 10.31 | 1.9888 times | Thu 19 December 2024 | 9.95 (-4.14%) | 10.47 | 9.94 - 10.48 | 1.0896 times | Wed 18 December 2024 | 10.38 (-2.9%) | 10.73 | 10.20 - 11.00 | 1.1296 times | Tue 17 December 2024 | 10.69 (-4.13%) | 11.01 | 10.43 - 11.08 | 1.2152 times | Mon 16 December 2024 | 11.15 (-2.19%) | 11.34 | 11.14 - 11.53 | 0.7948 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.44 and 11.27
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.84 (5.24%) | 10.20 | 10.03 - 10.86 | 0.3944 times | Fri 27 December 2024 | 10.30 (2.59%) | 10.03 | 9.99 - 10.45 | 0.8783 times | Fri 20 December 2024 | 10.04 (-11.93%) | 11.34 | 9.85 - 11.53 | 1.7291 times | Fri 13 December 2024 | 11.40 (-9.52%) | 12.02 | 11.17 - 12.20 | 1.0334 times | Tue 26 November 2024 | 12.60 (0%) | 12.83 | 12.41 - 12.88 | 0.1496 times | Tue 26 November 2024 | 12.60 (-2.55%) | 13.10 | 12.41 - 13.41 | 0.4586 times | Fri 22 November 2024 | 12.93 (-0.31%) | 12.96 | 11.95 - 13.07 | 0.8421 times | Fri 15 November 2024 | 12.97 (1.33%) | 12.90 | 12.67 - 13.48 | 0.9682 times | Fri 08 November 2024 | 12.80 (13.88%) | 11.18 | 11.18 - 13.08 | 1.6294 times | Fri 01 November 2024 | 11.24 (-7.49%) | 12.25 | 11.07 - 12.86 | 1.9168 times | Fri 25 October 2024 | 12.15 (-7.81%) | 13.09 | 12.02 - 13.12 | 0.8314 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 9.17 and 11.52
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.7739 times | Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.8223 times | Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 0.9336 times | Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 0.8869 times | Fri 30 August 2024 | 12.69 (-5.01%) | 13.11 | 10.88 - 13.25 | 1.0321 times | Wed 31 July 2024 | 13.36 (20.04%) | 11.24 | 10.08 - 13.60 | 1.242 times | Fri 28 June 2024 | 11.13 (-12.29%) | 12.55 | 10.79 - 12.73 | 1.2732 times | Fri 31 May 2024 | 12.69 (-15.17%) | 13.10 | 12.09 - 14.15 | 1.2289 times | Tue 30 April 2024 | 14.96 (-9.83%) | 16.73 | 14.14 - 17.58 | 1.0069 times | Thu 28 March 2024 | 16.59 (-1.95%) | 16.96 | 15.02 - 17.36 | 0.8003 times | Thu 29 February 2024 | 16.92 (16.21%) | 14.75 | 14.02 - 17.52 | 1.3604 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.49 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.34 | 10.3 |
| 12 day EMA | 10.68 | 10.65 | 10.69 |
| 20 day EMA | 11.03 | 11.05 | 11.11 |
| 35 day EMA | 11.47 | 11.51 | 11.57 |
| 50 day EMA | 11.94 | 11.98 | 12.04 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.28 | 10.2 |
| 12 day SMA | 10.49 | 10.54 | 10.65 |
| 20 day SMA | 11.19 | 11.29 | 11.4 |
| 35 day SMA | 11.77 | 11.78 | 11.81 |
| 50 day SMA | 11.99 | 12.04 | 12.09 |
| 100 day SMA | 12.24 | 12.25 | 12.28 |
| 150 day SMA | 12.01 | 12.02 | 12.04 |
| 200 day SMA | 12.72 | 12.74 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.