InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.29 and 6.42

Daily Target 16.18
Daily Target 26.26
Daily Target 36.3066666666667
Daily Target 46.39
Daily Target 56.44

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 28 June 2024 6.35 (2.09%) 6.28 6.22 - 6.35 1.294 times
Thu 27 June 2024 6.22 (0%) 6.25 6.21 - 6.27 0.9965 times
Wed 26 June 2024 6.22 (0.32%) 6.20 6.19 - 6.23 0.5337 times
Tue 25 June 2024 6.20 (-0.8%) 6.25 6.19 - 6.25 1.255 times
Mon 24 June 2024 6.25 (0.32%) 6.26 6.21 - 6.26 0.6769 times
Fri 21 June 2024 6.23 (-0.48%) 6.29 6.20 - 6.29 0.8937 times
Thu 20 June 2024 6.26 (-0.16%) 6.24 6.23 - 6.27 0.9785 times
Tue 18 June 2024 6.27 (0%) 6.29 6.25 - 6.33 1.0382 times
Tue 18 June 2024 6.27 (-0.63%) 6.29 6.25 - 6.33 1.0382 times
Mon 17 June 2024 6.31 (-0.94%) 6.33 6.28 - 6.34 1.2953 times
Fri 14 June 2024 6.37 (0.31%) 6.36 6.32 - 6.37 0.9201 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 6.27 and 6.43

Weekly Target 16.14
Weekly Target 26.24
Weekly Target 36.2966666666667
Weekly Target 46.4
Weekly Target 56.46

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 28 June 2024 6.35 (1.93%) 6.26 6.19 - 6.35 0.8843 times
Fri 21 June 2024 6.23 (-0.64%) 6.29 6.20 - 6.33 0.5411 times
Tue 18 June 2024 6.27 (-1.57%) 6.33 6.25 - 6.34 0.4339 times
Fri 14 June 2024 6.37 (0.79%) 6.35 6.30 - 6.39 0.8036 times
Fri 07 June 2024 6.32 (-0.47%) 6.39 6.22 - 6.39 1.0982 times
Fri 31 May 2024 6.35 (0.63%) 6.37 6.17 - 6.40 1.0326 times
Fri 24 May 2024 6.31 (-0.32%) 6.35 6.21 - 6.40 1.0663 times
Fri 17 May 2024 6.33 (1.12%) 6.29 6.21 - 6.34 1.1498 times
Fri 10 May 2024 6.26 (1.13%) 6.20 6.16 - 6.33 1.3416 times
Fri 03 May 2024 6.19 (1.14%) 6.12 6.04 - 6.20 1.6486 times
Fri 26 April 2024 6.12 (-0.97%) 6.17 6.05 - 6.18 1.4925 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 6.17 and 6.37

Monthly Target 16.11
Monthly Target 26.23
Monthly Target 36.31
Monthly Target 46.43
Monthly Target 56.51

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 28 June 2024 6.35 (0%) 6.39 6.19 - 6.39 0.5926 times
Fri 31 May 2024 6.35 (4.27%) 6.08 6.06 - 6.40 0.8687 times
Tue 30 April 2024 6.09 (-6.74%) 6.52 6.04 - 6.54 0.8321 times
Thu 28 March 2024 6.53 (4.31%) 6.26 6.24 - 6.70 0.5831 times
Thu 29 February 2024 6.26 (-1.57%) 6.37 6.20 - 6.51 0.7793 times
Wed 31 January 2024 6.36 (0.16%) 6.34 6.17 - 6.70 0.9746 times
Fri 29 December 2023 6.35 (3.93%) 6.13 6.12 - 6.56 1.2547 times
Thu 30 November 2023 6.11 (19.1%) 5.12 5.12 - 6.11 1.3145 times
Tue 31 October 2023 5.13 (-11.7%) 5.81 4.93 - 5.95 1.861 times
Fri 29 September 2023 5.81 (-8.36%) 6.37 5.60 - 6.49 0.9394 times
Thu 31 August 2023 6.34 (-0.31%) 6.32 5.98 - 6.40 0.9349 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.28
20 day DMA 6.3
35 day DMA 6.29
50 day DMA 6.25
100 day DMA 6.31
150 day DMA 6.33
200 day DMA 6.16

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.236.23
12 day EMA6.276.256.26
20 day EMA6.286.276.28
35 day EMA6.286.286.28
50 day EMA6.256.256.25

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.226.23
12 day SMA6.286.276.29
20 day SMA6.36.36.3
35 day SMA6.296.296.29
50 day SMA6.256.256.25
100 day SMA6.316.316.32
150 day SMA6.336.336.32
200 day SMA6.166.166.16
Back to top | Use Dark Theme