OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 27.62 and 28.34

Daily Target 127.02
Daily Target 227.49
Daily Target 327.736666666667
Daily Target 428.21
Daily Target 528.46

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Wed 20 November 2024 27.97 (1.82%) 27.45 27.26 - 27.98 0.7286 times
Tue 19 November 2024 27.47 (0.04%) 27.05 27.05 - 27.71 0.6318 times
Mon 18 November 2024 27.46 (2.42%) 27.40 27.14 - 27.97 1.4705 times
Fri 15 November 2024 26.81 (-2.69%) 27.72 26.58 - 27.79 1.1516 times
Thu 14 November 2024 27.55 (-1.01%) 28.10 27.26 - 28.19 1.1463 times
Wed 13 November 2024 27.83 (-1.66%) 28.43 27.79 - 28.51 0.6931 times
Tue 12 November 2024 28.30 (-1.05%) 28.62 28.07 - 29.22 1.0471 times
Mon 11 November 2024 28.60 (2.51%) 27.91 27.91 - 29.02 1.0962 times
Fri 08 November 2024 27.90 (-1.13%) 27.98 27.57 - 28.40 0.9555 times
Thu 07 November 2024 28.22 (-2.69%) 28.84 27.97 - 28.84 1.0793 times
Wed 06 November 2024 29.00 (12.62%) 27.60 26.81 - 29.22 1.9365 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 27.51 and 28.44

Weekly Target 126.74
Weekly Target 227.35
Weekly Target 327.666666666667
Weekly Target 428.28
Weekly Target 528.6

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Wed 20 November 2024 27.97 (4.33%) 27.40 27.05 - 27.98 0.5034 times
Fri 15 November 2024 26.81 (-3.91%) 27.91 26.58 - 29.22 0.913 times
Fri 08 November 2024 27.90 (14.16%) 24.56 24.54 - 29.22 1.1646 times
Fri 01 November 2024 24.44 (-3.89%) 24.69 24.32 - 25.36 1.0192 times
Fri 25 October 2024 25.43 (5.56%) 24.44 22.98 - 25.63 1.3774 times
Fri 18 October 2024 24.09 (-7.98%) 25.83 23.95 - 25.91 0.8282 times
Fri 11 October 2024 26.18 (-1.36%) 26.54 25.12 - 26.67 0.8023 times
Fri 04 October 2024 26.54 (7.1%) 24.52 24.33 - 26.88 0.926 times
Fri 27 September 2024 24.78 (-4.77%) 26.06 23.85 - 27.04 1.0148 times
Fri 20 September 2024 26.02 (12.16%) 23.58 23.43 - 26.37 1.4511 times
Fri 13 September 2024 23.20 (-1.69%) 23.64 21.75 - 23.83 1.0304 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 26.17 and 31.03

Monthly Target 122.32
Monthly Target 225.15
Monthly Target 327.183333333333
Monthly Target 430.01
Monthly Target 532.04

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Wed 20 November 2024 27.97 (14.63%) 24.64 24.36 - 29.22 0.6256 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.0117 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.0113 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.8869 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.2203 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 1.0014 times
Fri 31 May 2024 23.68 (3.36%) 22.92 22.17 - 24.92 1.0643 times
Tue 30 April 2024 22.91 (-2.09%) 23.43 21.89 - 25.66 1.2705 times
Thu 28 March 2024 23.40 (18.42%) 20.10 19.88 - 23.70 0.9199 times
Thu 29 February 2024 19.76 (-4.91%) 20.86 19.68 - 22.92 0.9881 times
Wed 31 January 2024 20.78 (-2.35%) 21.41 18.95 - 21.62 0.9552 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.74
20 day DMA 26.58
35 day DMA 25.99
50 day DMA 25.69
100 day DMA 25.89
150 day DMA 24.88
200 day DMA 24.24

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.4627.46
12 day EMA27.2927.1727.12
20 day EMA26.8426.7226.64
35 day EMA26.2826.1826.1
50 day EMA25.6825.5925.51

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.4227.59
12 day SMA27.7427.5327.28
20 day SMA26.5826.3426.16
35 day SMA25.9925.9325.87
50 day SMA25.6925.5825.48
100 day SMA25.8925.8525.82
150 day SMA24.8824.8524.82
200 day SMA24.2424.224.17
Back to top | Use Dark Theme