Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 4.26 and 5.12
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.82 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.74 (-11.73%) | 5.37 | 4.64 - 5.50 | 3.5526 times | Thu 20 February 2025 | 5.37 (0.37%) | 5.38 | 5.30 - 5.41 | 0.7569 times | Wed 19 February 2025 | 5.35 (-1.65%) | 5.42 | 5.27 - 5.42 | 1.0707 times | Tue 18 February 2025 | 5.44 (0.37%) | 5.44 | 5.36 - 5.49 | 0.5772 times | Fri 14 February 2025 | 5.42 (-0.55%) | 5.50 | 5.40 - 5.57 | 0.6281 times | Thu 13 February 2025 | 5.45 (1.3%) | 5.41 | 5.30 - 5.47 | 1.2637 times | Wed 12 February 2025 | 5.38 (-1.28%) | 5.37 | 5.32 - 5.44 | 0.5181 times | Tue 11 February 2025 | 5.45 (2.64%) | 5.36 | 5.31 - 5.50 | 0.5522 times | Mon 10 February 2025 | 5.31 (4.32%) | 5.15 | 5.14 - 5.39 | 0.5614 times | Fri 07 February 2025 | 5.09 (-0.78%) | 5.13 | 5.08 - 5.23 | 0.519 times | Thu 06 February 2025 | 5.13 (-0.77%) | 5.25 | 5.05 - 5.25 | 0.5981 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 4.26 and 5.12
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.74 (-12.55%) | 5.44 | 4.64 - 5.50 | 1.8812 times | Fri 14 February 2025 | 5.42 (6.48%) | 5.15 | 5.14 - 5.57 | 1.1127 times | Fri 07 February 2025 | 5.09 (0.2%) | 5.05 | 4.89 - 5.26 | 1.1901 times | Fri 31 January 2025 | 5.08 (-8.3%) | 5.52 | 5.06 - 5.58 | 1.1314 times | Fri 24 January 2025 | 5.54 (-3.48%) | 5.76 | 5.42 - 5.80 | 1.186 times | Fri 17 January 2025 | 5.74 (0%) | 5.76 | 5.68 - 5.86 | 0.2446 times | Fri 17 January 2025 | 5.74 (10.6%) | 5.23 | 5.13 - 5.86 | 1.195 times | Fri 10 January 2025 | 5.19 (0%) | 5.20 | 5.06 - 5.43 | 0.5745 times | Wed 08 January 2025 | 5.19 (-2.63%) | 5.33 | 5.13 - 5.49 | 0.6964 times | Fri 03 January 2025 | 5.33 (11.04%) | 4.80 | 4.73 - 5.35 | 0.7882 times | Fri 27 December 2024 | 4.80 (4.58%) | 4.59 | 4.59 - 4.90 | 0.9045 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.23 and 5.16
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.74 (-6.69%) | 5.05 | 4.64 - 5.57 | 0.5117 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.659 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.5905 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.853 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.0292 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.8767 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.1978 times | Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.2791 times | Fri 28 June 2024 | 4.44 (-0.67%) | 4.53 | 3.91 - 4.53 | 1.1774 times | Fri 31 May 2024 | 4.47 (12.03%) | 4.01 | 4.01 - 4.81 | 1.8257 times | Tue 30 April 2024 | 3.99 (-35.23%) | 6.21 | 3.95 - 6.53 | 2.3239 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.38 | 5.38 |
| 12 day EMA | 5.26 | 5.35 | 5.35 |
| 20 day EMA | 5.27 | 5.33 | 5.33 |
| 35 day EMA | 5.25 | 5.28 | 5.27 |
| 50 day EMA | 5.23 | 5.25 | 5.25 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.41 | 5.41 |
| 12 day SMA | 5.28 | 5.31 | 5.28 |
| 20 day SMA | 5.26 | 5.3 | 5.31 |
| 35 day SMA | 5.34 | 5.36 | 5.35 |
| 50 day SMA | 5.22 | 5.23 | 5.23 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.01 | 5.01 | 5 |
| 200 day SMA | 4.85 | 4.85 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.