Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 4.66 and 4.79
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.81 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.71 (-1.46%) | 4.67 | 4.60 - 4.73 | 0.719 times |
| Wed 14 May 2025 | 4.78 (-0.62%) | 4.75 | 4.74 - 4.89 | 1.0963 times |
| Tue 13 May 2025 | 4.81 (0.63%) | 4.81 | 4.74 - 4.86 | 0.8072 times |
| Mon 12 May 2025 | 4.78 (5.99%) | 4.86 | 4.64 - 4.90 | 0.9109 times |
| Fri 09 May 2025 | 4.51 (0%) | 4.58 | 4.49 - 4.60 | 0.8051 times |
| Thu 08 May 2025 | 4.51 (6.12%) | 4.36 | 4.36 - 4.59 | 1.0988 times |
| Wed 07 May 2025 | 4.25 (1.92%) | 4.22 | 4.17 - 4.38 | 1.26 times |
| Tue 06 May 2025 | 4.17 (0%) | 4.23 | 4.09 - 4.29 | 1.0621 times |
| Mon 05 May 2025 | 4.17 (-3.7%) | 4.24 | 4.17 - 4.36 | 0.8185 times |
| Fri 02 May 2025 | 4.33 (0.23%) | 4.35 | 4.18 - 4.40 | 1.422 times |
| Thu 01 May 2025 | 4.32 (23.08%) | 3.65 | 3.61 - 4.44 | 3.0235 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 4.51 and 4.81
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.71 (4.43%) | 4.86 | 4.60 - 4.90 | 1.0274 times |
| Fri 09 May 2025 | 4.51 (4.16%) | 4.24 | 4.09 - 4.60 | 1.4668 times |
| Fri 02 May 2025 | 4.33 (17.34%) | 3.67 | 3.44 - 4.44 | 2.4614 times |
| Fri 25 April 2025 | 3.69 (2.79%) | 3.53 | 3.33 - 3.69 | 1.1366 times |
| Thu 17 April 2025 | 3.59 (4.97%) | 3.44 | 3.35 - 3.67 | 0.4417 times |
| Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.52 | 0.3083 times |
| Wed 16 April 2025 | 3.42 (-0.87%) | 3.55 | 3.35 - 3.55 | 0.7758 times |
| Fri 11 April 2025 | 3.45 (-5.22%) | 3.44 | 3.08 - 3.84 | 2.3819 times |
| Fri 04 April 2025 | 3.64 (-30.13%) | 5.12 | 3.53 - 5.25 | 1.8908 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.16 and 5.45
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.71 (34.19%) | 3.65 | 3.61 - 4.90 | 0.6805 times |
| Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.4126 times |
| Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.2045 times |
| Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0336 times |
| Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.7175 times |
| Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.643 times |
| Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.9288 times |
| Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.1207 times |
| Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.9546 times |
| Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.3042 times |
| Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.3928 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.66 | 4.6 |
| 12 day EMA | 4.42 | 4.37 | 4.3 |
| 20 day EMA | 4.28 | 4.23 | 4.17 |
| 35 day EMA | 4.31 | 4.29 | 4.26 |
| 50 day EMA | 4.4 | 4.39 | 4.37 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.68 | 4.57 |
| 12 day SMA | 4.4 | 4.32 | 4.22 |
| 20 day SMA | 4.06 | 4 | 3.93 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 4.29 | 4.29 | 4.29 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.