Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 115.29 and 118.71
| Daily Target 1 | 112.52 |
| Daily Target 2 | 114.63 |
| Daily Target 3 | 115.93666666667 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 119.36 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.75 (3.17%) | 113.90 | 113.82 - 117.24 | 0.9555 times | Wed 20 November 2024 | 113.16 (0.04%) | 113.80 | 112.28 - 114.33 | 0.7715 times | Tue 19 November 2024 | 113.11 (0.53%) | 111.53 | 111.22 - 113.23 | 0.9968 times | Mon 18 November 2024 | 112.51 (2.46%) | 110.63 | 110.23 - 112.93 | 1.1199 times | Fri 15 November 2024 | 109.81 (1.79%) | 107.77 | 107.55 - 110.05 | 1.0775 times | Thu 14 November 2024 | 107.88 (-0.27%) | 109.00 | 107.08 - 109.17 | 0.8127 times | Wed 13 November 2024 | 108.17 (0.32%) | 108.45 | 107.46 - 108.83 | 1.3453 times | Tue 12 November 2024 | 107.82 (-1.12%) | 108.94 | 106.72 - 109.21 | 0.9033 times | Mon 11 November 2024 | 109.04 (1.75%) | 107.84 | 106.85 - 109.18 | 0.9154 times | Fri 08 November 2024 | 107.16 (2.9%) | 104.50 | 104.42 - 107.20 | 1.102 times | Thu 07 November 2024 | 104.14 (1.9%) | 102.18 | 101.67 - 104.50 | 1.0584 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 113.49 and 120.5
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 114.74 |
| Weekly Target 4 | 119.25 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.75 (6.32%) | 110.63 | 110.23 - 117.24 | 0.9137 times | Fri 15 November 2024 | 109.81 (2.47%) | 107.84 | 106.72 - 110.05 | 1.2015 times | Fri 08 November 2024 | 107.16 (14.78%) | 93.68 | 93.53 - 107.20 | 1.2782 times | Fri 01 November 2024 | 93.36 (-3.41%) | 95.20 | 92.83 - 98.06 | 1.1623 times | Fri 25 October 2024 | 96.66 (-0.59%) | 97.75 | 96.13 - 98.43 | 0.6771 times | Fri 18 October 2024 | 97.23 (0.64%) | 96.35 | 94.53 - 98.01 | 0.8378 times | Fri 11 October 2024 | 96.61 (1.45%) | 95.08 | 92.94 - 96.64 | 0.8035 times | Fri 04 October 2024 | 95.23 (5.53%) | 90.42 | 89.40 - 95.52 | 0.8974 times | Fri 27 September 2024 | 90.24 (-3.97%) | 94.18 | 88.74 - 96.05 | 1.1514 times | Fri 20 September 2024 | 93.97 (2.85%) | 92.86 | 92.36 - 95.28 | 1.0772 times | Fri 13 September 2024 | 91.37 (0.34%) | 91.56 | 89.00 - 92.89 | 1.016 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 104.79 and 129.2
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 100.64 |
| Monthly Target 3 | 108.94 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.75 (20.51%) | 96.66 | 92.83 - 117.24 | 0.8747 times | Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.9565 times | Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 1.0521 times | Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 1.1565 times | Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.8516 times | Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.9739 times | Fri 31 May 2024 | 81.00 (2.38%) | 77.59 | 76.23 - 83.31 | 0.9361 times | Tue 30 April 2024 | 79.12 (-1.31%) | 80.20 | 76.29 - 81.81 | 1.0358 times | Thu 28 March 2024 | 80.17 (6.72%) | 75.47 | 74.81 - 80.53 | 1.0447 times | Thu 29 February 2024 | 75.12 (10.07%) | 68.42 | 67.05 - 75.68 | 1.1182 times | Wed 31 January 2024 | 68.25 (-2.81%) | 70.54 | 68.21 - 72.52 | 1.2376 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 109.31 |
| 20 day DMA | 104.03 |
| 35 day DMA | 100.59 |
| 50 day DMA | 98.36 |
| 100 day DMA | 92.15 |
| 150 day DMA | 88.2 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 111.51 | 110.68 |
| 12 day EMA | 109.31 | 107.96 | 107.02 |
| 20 day EMA | 106.15 | 105.03 | 104.18 |
| 35 day EMA | 102.38 | 101.53 | 100.85 |
| 50 day EMA | 99.25 | 98.54 | 97.94 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 111.29 | 110.3 |
| 12 day SMA | 109.31 | 107.8 | 106.34 |
| 20 day SMA | 104.03 | 103.07 | 102.25 |
| 35 day SMA | 100.59 | 99.96 | 99.39 |
| 50 day SMA | 98.36 | 97.83 | 97.38 |
| 100 day SMA | 92.15 | 91.81 | 91.51 |
| 150 day SMA | 88.2 | 87.96 | 87.74 |
| 200 day SMA | 85.43 | 85.2 | 84.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.