Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 96.19 and 108.48
| Daily Target 1 | 86.15 |
| Daily Target 2 | 93.94 |
| Daily Target 3 | 98.44 |
| Daily Target 4 | 106.23 |
| Daily Target 5 | 110.73 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 101.73 (11.31%) | 90.65 | 90.65 - 102.94 | 1.1173 times |
| Tue 08 April 2025 | 91.39 (0.16%) | 96.10 | 90.10 - 96.73 | 1.2617 times |
| Mon 07 April 2025 | 91.24 (-0.75%) | 88.35 | 87.93 - 96.98 | 1.2554 times |
| Fri 04 April 2025 | 91.93 (-8.32%) | 96.66 | 89.36 - 97.15 | 2.0194 times |
| Thu 03 April 2025 | 100.27 (-4.85%) | 100.64 | 97.56 - 103.64 | 0.8725 times |
| Wed 02 April 2025 | 105.38 (0.66%) | 103.00 | 102.63 - 106.93 | 0.4479 times |
| Tue 01 April 2025 | 104.69 (-0.5%) | 104.80 | 103.45 - 105.94 | 0.5301 times |
| Mon 31 March 2025 | 105.22 (-2.57%) | 106.53 | 102.91 - 106.79 | 0.7393 times |
| Fri 28 March 2025 | 107.99 (-7.21%) | 110.10 | 107.31 - 112.19 | 0.7693 times |
| Mon 24 March 2025 | 116.38 (2.32%) | 115.80 | 114.65 - 118.07 | 0.9872 times |
| Fri 21 March 2025 | 113.74 (0.83%) | 111.74 | 110.65 - 115.02 | 0.9366 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 94.83 and 109.84
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 97.533333333333 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 112.54 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 101.73 (10.66%) | 88.35 | 87.93 - 102.94 | 0.8456 times |
| Fri 04 April 2025 | 91.93 (-14.87%) | 106.53 | 89.36 - 106.93 | 1.0724 times |
| Fri 28 March 2025 | 107.99 (-5.06%) | 115.80 | 107.31 - 118.07 | 0.4087 times |
| Fri 21 March 2025 | 113.74 (1.06%) | 112.88 | 110.65 - 116.81 | 0.9717 times |
| Fri 14 March 2025 | 112.55 (0.1%) | 111.01 | 104.92 - 113.76 | 1.1928 times |
| Fri 07 March 2025 | 112.44 (24.26%) | 91.81 | 86.88 - 116.96 | 2.8287 times |
| Fri 28 February 2025 | 90.49 (-2.44%) | 93.26 | 87.38 - 93.46 | 0.7854 times |
| Fri 21 February 2025 | 92.75 (-3.68%) | 96.69 | 92.00 - 98.00 | 0.5107 times |
| Fri 14 February 2025 | 96.29 (-0.73%) | 97.80 | 94.50 - 100.60 | 0.7106 times |
| Fri 07 February 2025 | 97.00 (2.95%) | 92.50 | 91.60 - 98.82 | 0.6733 times |
| Fri 31 January 2025 | 94.22 (6.03%) | 87.10 | 86.45 - 96.03 | 0.895 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 85.33 and 104.33
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 98.863333333333 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 117.86 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 101.73 (-3.32%) | 104.80 | 87.93 - 106.93 | 0.5717 times |
| Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.8251 times |
| Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.8775 times |
| Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 1.1895 times |
| Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 1.0145 times |
| Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.9339 times |
| Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.8449 times |
| Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.9325 times |
| Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.1781 times |
| Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.6324 times |
| Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.7018 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 103.56 |
| 20 day DMA | 106.28 |
| 35 day DMA | 102.53 |
| 50 day DMA | 100.34 |
| 100 day DMA | 90.68 |
| 150 day DMA | 85.72 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 95.43 | 97.45 |
| 12 day EMA | 101.12 | 101.01 | 102.76 |
| 20 day EMA | 102.51 | 102.59 | 103.77 |
| 35 day EMA | 101.54 | 101.53 | 102.13 |
| 50 day EMA | 98.85 | 98.73 | 99.03 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 96.04 | 98.7 |
| 12 day SMA | 103.56 | 104.59 | 106.39 |
| 20 day SMA | 106.28 | 106.81 | 107.8 |
| 35 day SMA | 102.53 | 102.49 | 102.69 |
| 50 day SMA | 100.34 | 100.07 | 100.01 |
| 100 day SMA | 90.68 | 90.4 | 90.2 |
| 150 day SMA | 85.72 | 85.7 | 85.74 |
| 200 day SMA | 87.5 | 87.44 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.