Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 81.72 and 85.13
| Daily Target 1 | 78.92 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 82.33 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 85.74 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.28 (1.95%) | 80.67 | 80.15 - 83.56 | 1.4142 times | Thu 19 December 2024 | 81.69 (0.34%) | 83.83 | 80.86 - 84.28 | 0.9606 times | Wed 18 December 2024 | 81.41 (-4.69%) | 85.18 | 80.74 - 87.06 | 1.1602 times | Tue 17 December 2024 | 85.42 (0.78%) | 84.76 | 83.44 - 85.88 | 1.3839 times | Mon 16 December 2024 | 84.76 (3.38%) | 84.01 | 83.51 - 85.32 | 1.1977 times | Fri 13 December 2024 | 81.99 (-2.33%) | 83.99 | 81.94 - 84.11 | 0.5477 times | Thu 12 December 2024 | 83.95 (-1.24%) | 84.09 | 83.28 - 84.70 | 0.6037 times | Wed 11 December 2024 | 85.00 (2.68%) | 83.76 | 82.81 - 85.78 | 1.0653 times | Tue 10 December 2024 | 82.78 (-0.84%) | 83.40 | 81.75 - 84.08 | 0.9492 times | Mon 09 December 2024 | 83.48 (8.66%) | 85.05 | 82.46 - 85.34 | 0.7175 times | Tue 26 November 2024 | 76.83 (0%) | 76.37 | 75.25 - 77.23 | 0.8467 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 78.26 and 85.17
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 83.496666666667 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.28 (1.57%) | 84.01 | 80.15 - 87.06 | 1.9535 times | Fri 13 December 2024 | 81.99 (6.72%) | 85.05 | 81.75 - 85.78 | 1.2403 times | Tue 26 November 2024 | 76.83 (0%) | 76.37 | 75.25 - 77.23 | 0.2704 times | Tue 26 November 2024 | 76.83 (0.34%) | 77.62 | 75.25 - 78.92 | 0.5749 times | Fri 22 November 2024 | 76.57 (3.95%) | 73.67 | 71.84 - 78.62 | 1.6383 times | Fri 15 November 2024 | 73.66 (-4.03%) | 77.01 | 73.11 - 80.71 | 0.8636 times | Fri 08 November 2024 | 76.75 (4.81%) | 71.50 | 70.92 - 77.67 | 0.8364 times | Fri 01 November 2024 | 73.23 (1.37%) | 72.87 | 71.48 - 74.56 | 0.6359 times | Fri 25 October 2024 | 72.24 (-3.45%) | 74.64 | 71.90 - 75.80 | 0.7814 times | Fri 18 October 2024 | 74.82 (-3.26%) | 77.71 | 74.02 - 79.47 | 1.2053 times | Fri 11 October 2024 | 77.34 (6.96%) | 72.31 | 71.47 - 78.58 | 0.8257 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 78.26 and 85.17
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 83.496666666667 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.28 (8.4%) | 85.05 | 80.15 - 87.06 | 0.8545 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 1.1521 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 1.0423 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 1.1504 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.4534 times | Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.7803 times | Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.8659 times | Fri 31 May 2024 | 88.68 (-4.62%) | 94.16 | 86.25 - 104.11 | 1.0865 times | Tue 30 April 2024 | 92.98 (-11.13%) | 104.66 | 90.67 - 105.01 | 0.6104 times | Thu 28 March 2024 | 104.62 (-2.5%) | 107.64 | 103.14 - 114.50 | 1.0043 times | Thu 29 February 2024 | 107.30 (29.82%) | 83.84 | 79.35 - 112.08 | 1.5311 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 82.29 |
| 20 day DMA | 79.38 |
| 35 day DMA | 77.41 |
| 50 day DMA | 76.65 |
| 100 day DMA | 80.29 |
| 150 day DMA | 84.61 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.6 | 83.06 |
| 12 day EMA | 81.82 | 81.55 | 81.52 |
| 20 day EMA | 80.43 | 80.13 | 79.97 |
| 35 day EMA | 78.64 | 78.37 | 78.17 |
| 50 day EMA | 77.05 | 76.8 | 76.6 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.05 | 83.51 |
| 12 day SMA | 82.29 | 81.72 | 81.29 |
| 20 day SMA | 79.38 | 79.14 | 78.96 |
| 35 day SMA | 77.41 | 77.1 | 76.88 |
| 50 day SMA | 76.65 | 76.43 | 76.25 |
| 100 day SMA | 80.29 | 80.38 | 80.52 |
| 150 day SMA | 84.61 | 84.71 | 84.81 |
| 200 day SMA | 88.65 | 88.78 | 88.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.